| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
102
|
0
|
102
|
109.45
|
|
2026-07-20
|
0
|
10
|
-10
|
106.90
|
|
2026-07-16
|
0
|
46
|
-46
|
113.00
|
|
2026-07-15
|
34
|
0
|
34
|
115.20
|
|
2026-07-14
|
0
|
182
|
-182
|
112.45
|
|
2026-07-09
|
45
|
0
|
45
|
113.10
|
|
2026-07-08
|
38
|
5
|
33
|
111.75
|
|
2026-07-07
|
0
|
4
|
-4
|
112.75
|
|
2026-07-06
|
17
|
14
|
3
|
114.55
|
|
2026-07-03
|
4
|
0
|
4
|
113.85
|
|
2026-07-02
|
0
|
26
|
-26
|
116.65
|
|
2026-06-30
|
94
|
0
|
94
|
118.40
|
|
2026-06-26
|
0
|
92
|
-92
|
117.00
|
|
2026-06-25
|
156
|
0
|
156
|
119.65
|
|
2026-06-24
|
220
|
33
|
187
|
117.75
|
|
2026-06-23
|
0
|
109
|
-109
|
120.05
|
|
2026-06-22
|
38
|
25
|
13
|
123.15
|
|
2026-06-18
|
115
|
0
|
115
|
121.70
|
|
2026-06-17
|
0
|
11
|
-11
|
120.75
|
|
2026-06-11
|
0
|
21
|
-21
|
110.00
|
|
2026-06-10
|
0
|
2
|
-2
|
111.45
|
|
2026-06-09
|
0
|
9
|
-9
|
114.65
|
|
2026-06-08
|
1
|
20
|
-19
|
111.75
|
|
2026-06-05
|
1
|
0
|
1
|
117.55
|
|
2026-06-04
|
0
|
129
|
-129
|
118.15
|
|
2026-06-03
|
0
|
129
|
-129
|
120.15
|
|
2026-06-01
|
1
|
3
|
-2
|
119.30
|
|
2026-05-29
|
176
|
0
|
176
|
116.90
|
|
2026-05-28
|
20
|
0
|
20
|
113.55
|
|
2026-05-27
|
21
|
0
|
21
|
114.25
|
|
2026-05-26
|
10
|
0
|
10
|
113.25
|
|
2026-05-21
|
6
|
0
|
6
|
109.95
|
|
2026-05-20
|
71
|
0
|
71
|
107.05
|
|
2026-05-18
|
0
|
16
|
-16
|
108.00
|
|
2026-05-15
|
133
|
12
|
121
|
109.00
|
|
2026-05-11
|
15
|
0
|
15
|
110.20
|
|
2026-05-08
|
0
|
3
|
-3
|
107.60
|
|
2026-05-07
|
0
|
22
|
-22
|
107.60
|
|
2026-05-05
|
1
|
47
|
-46
|
103.20
|
|
2026-05-04
|
14
|
1
|
13
|
103.70
|
|
2026-04-30
|
11
|
0
|
11
|
99.90
|
|
2026-04-29
|
21
|
0
|
21
|
99.55
|
|
2026-04-27
|
2
|
0
|
2
|
99.15
|
|
2026-04-24
|
100
|
1
|
99
|
97.40
|
|
2026-04-21
|
92
|
0
|
92
|
94.10
|
|
2026-04-20
|
31
|
0
|
31
|
93.50
|
|
2026-04-16
|
47
|
0
|
47
|
91.75
|
|
2026-04-15
|
79
|
0
|
79
|
90.15
|
|
2026-04-14
|
439
|
0
|
439
|
88.50
|
|
2026-04-13
|
163
|
2
|
161
|
85.20
|
|
2026-04-10
|
232
|
0
|
232
|
85.60
|
|
2026-04-08
|
221
|
2
|
219
|
86.15
|
|
2026-04-07
|
1
|
0
|
1
|
81.80
|
|
2026-04-02
|
82
|
0
|
82
|
79.70
|
|
2026-04-01
|
11
|
0
|
11
|
79.80
|
|
2026-03-31
|
0
|
270
|
-270
|
76.85
|
|
2026-03-27
|
0
|
39
|
-39
|
79.65
|
|
2026-03-26
|
0
|
3
|
-3
|
81.95
|
|
2026-03-24
|
97
|
0
|
97
|
81.45
|
|
2026-03-23
|
22
|
0
|
22
|
80.95
|
|
2026-03-20
|
50
|
0
|
50
|
83.80
|
|
2026-03-18
|
11
|
0
|
11
|
84.40
|
|
2026-03-17
|
75
|
0
|
75
|
83.25
|
|
2026-03-11
|
20
|
10
|
10
|
83.40
|
|
2026-03-05
|
76
|
0
|
76
|
82.35
|
|
2026-03-04
|
43
|
0
|
43
|
80.00
|
|
2026-02-25
|
11
|
0
|
11
|
81.90
|
|
2026-02-23
|
65
|
0
|
65
|
82.05
|
|
2026-02-11
|
3
|
0
|
3
|
83.85
|
|
2026-02-06
|
3
|
226
|
-223
|
79.80
|
|
2026-02-02
|
178
|
0
|
178
|
83.80
|
|
2026-01-30
|
263
|
0
|
263
|
86.60
|
|
2026-01-29
|
113
|
0
|
113
|
88.55
|
|
2026-01-23
|
3
|
0
|
3
|
86.00
|
|
2026-01-22
|
86
|
0
|
86
|
86.15
|
|
2026-01-21
|
112
|
1
|
111
|
84.70
|
|
2026-01-19
|
180
|
0
|
180
|
84.60
|
|
2026-01-16
|
300
|
0
|
300
|
86.30
|
|
2026-01-14
|
113
|
0
|
113
|
86.80
|
|
2026-01-13
|
92
|
0
|
92
|
86.00
|
|
2026-01-12
|
23
|
0
|
23
|
84.75
|
|
2026-01-09
|
127
|
0
|
127
|
84.15
|
|
2026-01-08
|
163
|
0
|
163
|
85.20
|
|
2026-01-07
|
401
|
0
|
401
|
85.15
|
|
2026-01-05
|
283
|
1
|
282
|
83.40
|
|
2025-12-26
|
41
|
0
|
41
|
83.85
|
|
2025-12-18
|
0
|
97
|
-97
|
80.85
|
|
2025-12-17
|
0
|
61
|
-61
|
82.50
|
|
2025-12-16
|
0
|
151
|
-151
|
81.25
|
|
2025-12-15
|
2
|
22
|
-20
|
82.90
|
|
2025-12-11
|
0
|
5
|
-5
|
84.35
|
|
2025-12-08
|
1
|
10
|
-9
|
85.55
|
|
2025-11-26
|
1
|
113
|
-112
|
82.80
|
|
2025-11-24
|
0
|
57
|
-57
|
80.30
|
|
2025-11-21
|
0
|
8
|
-8
|
80.10
|
|
2025-11-19
|
0
|
52
|
-52
|
81.40
|
|
2025-11-14
|
0
|
115
|
-115
|
83.40
|
|
2025-11-07
|
0
|
117
|
-117
|
85.60
|
|
2025-11-05
|
1
|
87
|
-86
|
85.50
|
|
2025-11-04
|
0
|
36
|
-36
|
88.10
|
|
2025-11-03
|
0
|
20
|
-20
|
88.95
|
|
2025-10-30
|
0
|
40
|
-40
|
89.70
|
|
2025-10-28
|
26
|
0
|
26
|
88.00
|
|
2025-10-27
|
96
|
0
|
96
|
87.95
|
|
2025-10-21
|
55
|
0
|
55
|
84.90
|
|
2025-10-20
|
45
|
2
|
43
|
84.40
|
|
2025-10-17
|
1
|
164
|
-163
|
83.85
|
|
2025-10-15
|
52
|
80
|
-28
|
83.55
|
|
2025-10-13
|
0
|
45
|
-45
|
83.90
|
|
2025-10-08
|
1
|
239
|
-238
|
83.70
|
|
2025-10-07
|
1
|
171
|
-170
|
84.30
|
|
2025-10-03
|
0
|
134
|
-134
|
84.00
|
|
2025-10-01
|
0
|
196
|
-196
|
81.20
|
|
2025-09-30
|
1
|
21
|
-20
|
81.60
|
|
2025-09-26
|
0
|
59
|
-59
|
80.90
|
|
2025-09-22
|
1
|
83
|
-82
|
82.00
|
|
2025-09-17
|
1
|
20
|
-19
|
79.85
|
|
2025-09-16
|
0
|
35
|
-35
|
80.35
|
|
2025-09-08
|
1
|
20
|
-19
|
76.50
|
|
2025-09-05
|
22
|
0
|
22
|
76.20
|
|
2025-09-04
|
34
|
0
|
34
|
75.30
|
|
2025-09-03
|
12
|
1
|
11
|
75.15
|
|
2025-08-27
|
0
|
60
|
-60
|
74.95
|
|
2025-08-26
|
0
|
5
|
-5
|
74.40
|
|
2025-08-21
|
3
|
0
|
3
|
73.25
|
|
2025-08-20
|
0
|
30
|
-30
|
72.70
|
|
2025-08-18
|
12
|
1
|
11
|
75.15
|
|
2025-08-15
|
112
|
0
|
112
|
75.45
|
|
2025-08-14
|
12
|
0
|
12
|
75.05
|
|
2025-08-13
|
55
|
0
|
55
|
75.00
|
|
2025-08-07
|
0
|
16
|
-16
|
73.95
|
|
2025-08-06
|
1
|
112
|
-111
|
73.85
|
|
2025-08-04
|
59
|
1
|
58
|
72.30
|
|
2025-07-31
|
302
|
111
|
191
|
75.15
|
|
2025-07-25
|
16
|
0
|
16
|
71.25
|
|
2025-07-24
|
4
|
0
|
4
|
71.10
|
|
2025-07-23
|
50
|
10
|
40
|
70.20
|
|
2025-07-21
|
30
|
1
|
29
|
71.00
|
|
2025-07-10
|
8
|
1
|
7
|
68.50
|
|
2025-07-04
|
31
|
1
|
30
|
67.10
|
|
2025-07-02
|
45
|
0
|
45
|
66.60
|
|
2025-06-26
|
52
|
0
|
52
|
66.75
|
|
2025-06-25
|
216
|
2
|
214
|
67.15
|
|
2025-06-24
|
121
|
2
|
119
|
66.20
|
|
2025-06-18
|
1
|
27
|
-26
|
65.80
|
|
2025-06-16
|
27
|
0
|
27
|
65.80
|
|
2025-06-12
|
15
|
11
|
4
|
65.10
|
|
2025-06-11
|
15
|
0
|
15
|
65.75
|
|
2025-06-09
|
91
|
0
|
91
|
64.85
|
|
2025-06-06
|
0
|
42
|
-42
|
64.50
|
|
2025-06-02
|
0
|
2
|
-2
|
62.30
|
|
2025-02-11
|
20
|
1
|
19
|
73.00
|
|
2024-07-30
|
0
|
35
|
-35
|
61.20
|
|
2024-07-26
|
1
|
20
|
-19
|
61.55
|
| 合計 | 7472 | 4278 | 3194 | |
