| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
522
|
117
|
405
|
39.66
|
|
2026-07-21
|
1624
|
453
|
1171
|
39.10
|
|
2026-07-20
|
303
|
555
|
-252
|
37.50
|
|
2026-07-17
|
56
|
1256
|
-1200
|
38.61
|
|
2026-07-16
|
254
|
486
|
-232
|
42.77
|
|
2026-07-15
|
239
|
171
|
68
|
44.36
|
|
2026-07-14
|
1030
|
320
|
710
|
43.86
|
|
2026-07-13
|
55
|
370
|
-315
|
41.88
|
|
2026-07-09
|
244
|
282
|
-38
|
43.88
|
|
2026-07-08
|
170
|
423
|
-253
|
43.00
|
|
2026-07-07
|
241
|
594
|
-353
|
42.04
|
|
2026-07-06
|
102
|
1179
|
-1077
|
43.36
|
|
2026-07-03
|
89
|
711
|
-622
|
45.15
|
|
2026-07-02
|
93
|
1159
|
-1066
|
44.81
|
|
2026-06-30
|
715
|
14
|
701
|
49.40
|
|
2026-06-29
|
490
|
1584
|
-1094
|
46.75
|
|
2026-06-26
|
45
|
259
|
-214
|
48.15
|
|
2026-06-25
|
451
|
212
|
239
|
50.05
|
|
2026-06-24
|
206
|
548
|
-342
|
48.65
|
|
2026-06-23
|
155
|
268
|
-113
|
48.10
|
|
2026-06-22
|
477
|
226
|
251
|
49.07
|
|
2026-06-18
|
330
|
272
|
58
|
48.91
|
|
2026-06-17
|
237
|
20
|
217
|
46.19
|
|
2026-06-16
|
569
|
89
|
480
|
45.38
|
|
2026-06-15
|
454
|
180
|
274
|
44.09
|
|
2026-06-12
|
18
|
113
|
-95
|
42.66
|
|
2026-06-11
|
31
|
83
|
-52
|
42.10
|
|
2026-06-10
|
702
|
925
|
-223
|
42.32
|
|
2026-06-09
|
108
|
255
|
-147
|
43.52
|
|
2026-06-08
|
948
|
362
|
586
|
42.37
|
|
2026-06-05
|
302
|
2
|
300
|
44.28
|
|
2026-06-04
|
317
|
92
|
225
|
44.80
|
|
2026-06-03
|
1409
|
138
|
1271
|
45.07
|
|
2026-06-02
|
1147
|
1072
|
75
|
43.00
|
|
2026-06-01
|
469
|
1070
|
-601
|
41.57
|
|
2026-05-29
|
1770
|
2006
|
-236
|
43.12
|
|
2026-05-28
|
353
|
561
|
-208
|
42.04
|
|
2026-05-27
|
299
|
54
|
245
|
42.52
|
|
2026-05-26
|
167
|
458
|
-291
|
42.00
|
|
2026-05-25
|
437
|
34
|
403
|
41.48
|
|
2026-05-22
|
249
|
9
|
240
|
39.97
|
|
2026-05-21
|
134
|
60
|
74
|
40.09
|
|
2026-05-20
|
534
|
120
|
414
|
39.67
|
|
2026-05-19
|
36
|
368
|
-332
|
39.34
|
|
2026-05-18
|
166
|
30
|
136
|
39.60
|
|
2026-05-15
|
385
|
560
|
-175
|
39.25
|
|
2026-05-14
|
291
|
450
|
-159
|
40.31
|
|
2026-05-13
|
820
|
0
|
820
|
40.34
|
|
2026-05-12
|
147
|
908
|
-761
|
39.12
|
|
2026-05-11
|
9
|
397
|
-388
|
38.44
|
|
2026-05-08
|
236
|
77
|
159
|
37.11
|
|
2026-05-07
|
277
|
196
|
81
|
36.90
|
|
2026-05-06
|
414
|
120
|
294
|
35.84
|
|
2026-05-04
|
60
|
0
|
60
|
35.42
|
|
2026-04-30
|
175
|
410
|
-235
|
34.65
|
|
2026-04-29
|
632
|
189
|
443
|
34.80
|
|
2026-04-28
|
143
|
54
|
89
|
35.00
|
|
2026-04-27
|
71
|
110
|
-39
|
35.26
|
|
2026-04-24
|
85
|
827
|
-742
|
34.77
|
|
2026-04-22
|
78
|
8
|
70
|
35.69
|
|
2026-04-20
|
78
|
91
|
-13
|
34.19
|
|
2026-04-17
|
456
|
644
|
-188
|
33.65
|
|
2026-04-15
|
430
|
173
|
257
|
31.79
|
|
2026-04-14
|
124
|
96
|
28
|
32.05
|
|
2026-04-13
|
162
|
133
|
29
|
31.32
|
|
2026-04-10
|
484
|
54
|
430
|
31.10
|
|
2026-04-09
|
551
|
34
|
517
|
30.11
|
|
2026-04-08
|
566
|
511
|
55
|
29.49
|
|
2026-04-07
|
68
|
97
|
-29
|
27.57
|
|
2026-04-02
|
56
|
97
|
-41
|
27.35
|
|
2026-04-01
|
48
|
90
|
-42
|
27.81
|
|
2026-03-31
|
64
|
253
|
-189
|
27.33
|
|
2026-03-30
|
22
|
46
|
-24
|
27.61
|
|
2026-03-27
|
4
|
467
|
-463
|
27.93
|
|
2026-03-26
|
58
|
205
|
-147
|
28.09
|
|
2026-03-25
|
298
|
248
|
50
|
28.58
|
|
2026-03-24
|
32
|
536
|
-504
|
27.00
|
|
2026-03-23
|
251
|
274
|
-23
|
27.55
|
|
2026-03-20
|
583
|
368
|
215
|
29.01
|
|
2026-03-19
|
137
|
81
|
56
|
28.46
|
|
2026-03-18
|
225
|
92
|
133
|
28.11
|
|
2026-03-17
|
8
|
749
|
-741
|
28.29
|
|
2026-03-16
|
113
|
305
|
-192
|
28.69
|
|
2026-03-13
|
113
|
505
|
-392
|
28.58
|
|
2026-03-12
|
109
|
271
|
-162
|
28.20
|
|
2026-03-11
|
188
|
101
|
87
|
28.70
|
|
2026-03-10
|
706
|
64
|
642
|
28.21
|
|
2026-03-09
|
85
|
50
|
35
|
26.61
|
|
2026-03-05
|
301
|
16
|
285
|
28.12
|
|
2026-03-04
|
394
|
94
|
300
|
27.09
|
|
2026-03-03
|
119
|
81
|
38
|
27.89
|
|
2026-03-02
|
59
|
19
|
40
|
28.40
|
|
2026-02-26
|
333
|
210
|
123
|
28.58
|
|
2026-02-25
|
84
|
59
|
25
|
27.60
|
|
2026-02-24
|
257
|
0
|
257
|
27.59
|
|
2026-02-09
|
396
|
102
|
294
|
27.06
|
|
2026-02-05
|
57
|
96
|
-39
|
26.00
|
|
2026-02-03
|
476
|
51
|
425
|
26.92
|
|
2026-01-30
|
561
|
345
|
216
|
27.41
|
|
2026-01-28
|
239
|
139
|
100
|
27.31
|
|
2026-01-23
|
354
|
100
|
254
|
27.00
|
|
2026-01-22
|
5
|
404
|
-399
|
27.21
|
|
2026-01-21
|
35
|
1
|
34
|
26.96
|
|
2026-01-20
|
55
|
0
|
55
|
26.53
|
|
2026-01-19
|
45
|
0
|
45
|
27.30
|
|
2026-01-16
|
414
|
55
|
359
|
27.35
|
|
2026-01-15
|
258
|
209
|
49
|
26.45
|
|
2026-01-14
|
12
|
217
|
-205
|
26.71
|
|
2026-01-13
|
279
|
70
|
209
|
26.65
|
|
2026-01-12
|
268
|
56
|
212
|
26.99
|
|
2026-01-09
|
436
|
0
|
436
|
26.65
|
|
2026-01-08
|
65
|
5
|
60
|
26.70
|
|
2026-01-07
|
113
|
52
|
61
|
26.71
|
|
2026-01-05
|
161
|
0
|
161
|
26.51
|
|
2025-12-31
|
70
|
0
|
70
|
26.08
|
|
2025-12-30
|
156
|
13
|
143
|
26.35
|
|
2025-12-29
|
352
|
50
|
302
|
26.38
|
|
2025-12-26
|
95
|
305
|
-210
|
26.28
|
|
2025-12-23
|
200
|
82
|
118
|
25.76
|
|
2025-12-19
|
507
|
39
|
468
|
24.99
|
|
2025-12-18
|
52
|
388
|
-336
|
24.91
|
|
2025-12-17
|
20
|
1344
|
-1324
|
24.68
|
|
2025-12-16
|
115
|
0
|
115
|
23.83
|
|
2025-12-15
|
140
|
5
|
135
|
24.38
|
|
2025-12-12
|
974
|
429
|
545
|
24.92
|
|
2025-12-11
|
649
|
881
|
-232
|
25.03
|
|
2025-12-10
|
357
|
192
|
165
|
24.91
|
|
2025-12-09
|
1163
|
689
|
474
|
25.07
|
|
2025-12-08
|
506
|
693
|
-187
|
24.69
|
|
2025-12-05
|
328
|
799
|
-471
|
23.72
|
|
2025-12-04
|
790
|
467
|
323
|
23.45
|
|
2025-12-02
|
659
|
382
|
277
|
23.63
|
|
2025-12-01
|
142
|
407
|
-265
|
23.60
|
|
2025-11-28
|
812
|
349
|
463
|
22.97
|
|
2025-11-26
|
324
|
140
|
184
|
23.17
|
|
2025-11-24
|
147
|
686
|
-539
|
20.95
|
|
2025-11-21
|
177
|
650
|
-473
|
21.51
|
|
2025-11-20
|
115
|
4
|
111
|
22.40
|
|
2025-11-19
|
0
|
124
|
-124
|
22.16
|
|
2025-11-14
|
49
|
340
|
-291
|
22.27
|
|
2025-11-13
|
173
|
21
|
152
|
22.80
|
|
2025-11-12
|
598
|
2771
|
-2173
|
22.43
|
|
2025-11-11
|
14
|
524
|
-510
|
22.76
|
|
2025-11-10
|
479
|
1547
|
-1068
|
23.05
|
|
2025-11-07
|
39
|
472
|
-433
|
23.72
|
|
2025-11-06
|
1984
|
1549
|
435
|
23.88
|
|
2025-11-05
|
262
|
55
|
207
|
23.09
|
|
2025-11-04
|
57
|
522
|
-465
|
23.40
|
|
2025-11-03
|
1259
|
1054
|
205
|
23.63
|
|
2025-10-31
|
229
|
1707
|
-1478
|
23.65
|
|
2025-10-30
|
291
|
0
|
291
|
24.81
|
|
2025-10-29
|
734
|
2361
|
-1627
|
25.00
|
|
2025-10-28
|
1274
|
585
|
689
|
24.94
|
|
2025-10-27
|
1954
|
985
|
969
|
24.59
|
|
2025-10-23
|
171
|
310
|
-139
|
22.40
|
|
2025-10-22
|
448
|
248
|
200
|
23.02
|
|
2025-10-20
|
207
|
157
|
50
|
21.69
|
|
2025-10-17
|
136
|
342
|
-206
|
21.55
|
|
2025-10-16
|
234
|
194
|
40
|
22.00
|
|
2025-10-15
|
630
|
500
|
130
|
21.50
|
|
2025-10-14
|
173
|
1329
|
-1156
|
21.70
|
|
2025-10-13
|
17
|
309
|
-292
|
22.13
|
|
2025-10-09
|
1002
|
584
|
418
|
23.69
|
|
2025-10-08
|
70
|
0
|
70
|
23.14
|
|
2025-10-02
|
10
|
145
|
-135
|
23.56
|
|
2025-09-30
|
183
|
1375
|
-1192
|
23.56
|
|
2025-09-26
|
648
|
1240
|
-592
|
23.58
|
|
2025-09-25
|
295
|
747
|
-452
|
23.98
|
|
2025-09-24
|
467
|
70
|
397
|
23.07
|
|
2025-09-22
|
231
|
447
|
-216
|
23.14
|
|
2025-09-19
|
516
|
273
|
243
|
22.40
|
|
2025-09-18
|
1020
|
1459
|
-439
|
22.37
|
|
2025-09-17
|
490
|
839
|
-349
|
21.80
|
|
2025-09-16
|
128
|
1
|
127
|
21.49
|
|
2025-09-12
|
1969
|
1011
|
958
|
22.11
|
|
2025-09-10
|
167
|
468
|
-301
|
20.39
|
|
2025-09-09
|
299
|
1574
|
-1275
|
19.73
|
|
2025-09-08
|
819
|
353
|
466
|
20.00
|
|
2025-09-05
|
639
|
552
|
87
|
20.11
|
|
2025-09-03
|
826
|
940
|
-114
|
20.94
|
|
2025-09-01
|
1031
|
1138
|
-107
|
22.08
|
|
2025-08-29
|
851
|
148
|
703
|
20.97
|
|
2025-08-28
|
18
|
2632
|
-2614
|
20.00
|
|
2025-08-27
|
119
|
2534
|
-2415
|
20.24
|
|
2025-08-25
|
879
|
1680
|
-801
|
18.75
|
|
2025-08-22
|
1165
|
420
|
745
|
18.22
|
|
2025-08-21
|
925
|
1103
|
-178
|
17.67
|
|
2025-08-19
|
290
|
64
|
226
|
17.03
|
|
2025-08-18
|
3464
|
1115
|
2349
|
16.76
|
|
2025-08-15
|
460
|
324
|
136
|
16.11
|
|
2025-08-14
|
736
|
50
|
686
|
15.97
|
|
2025-08-13
|
3518
|
1613
|
1905
|
16.17
|
|
2025-08-12
|
1595
|
829
|
766
|
15.27
|
|
2025-08-11
|
1039
|
1
|
1038
|
14.98
|
|
2025-08-08
|
7
|
0
|
7
|
14.68
|
|
2025-08-05
|
22
|
3
|
19
|
14.62
|
|
2025-08-04
|
550
|
50
|
500
|
14.45
|
|
2025-07-31
|
2315
|
805
|
1510
|
14.99
|
|
2025-07-30
|
643
|
10
|
633
|
14.71
|
|
2025-07-29
|
2040
|
1146
|
894
|
14.51
|
|
2025-07-28
|
839
|
203
|
636
|
14.11
|
|
2025-07-25
|
282
|
0
|
282
|
13.86
|
|
2025-07-24
|
57
|
17
|
40
|
13.71
|
|
2025-07-22
|
479
|
24
|
455
|
13.85
|
|
2025-07-21
|
7
|
79
|
-72
|
13.77
|
|
2025-07-18
|
597
|
39
|
558
|
13.87
|
|
2025-07-17
|
345
|
0
|
345
|
13.85
|
|
2025-07-16
|
383
|
0
|
383
|
13.45
|
|
2025-07-15
|
834
|
404
|
430
|
13.26
|
|
2025-07-14
|
298
|
8
|
290
|
12.67
|
|
2025-07-11
|
6
|
0
|
6
|
12.62
|
|
2025-07-10
|
35
|
0
|
35
|
12.62
|
|
2025-07-09
|
126
|
60
|
66
|
12.60
|
|
2025-07-08
|
404
|
0
|
404
|
12.46
|
|
2025-07-07
|
6
|
0
|
6
|
12.05
|
|
2025-07-04
|
374
|
2
|
372
|
12.26
|
|
2025-07-03
|
5
|
0
|
5
|
12.12
|
|
2025-07-01
|
53
|
1
|
52
|
12.21
|
|
2025-06-30
|
57
|
196
|
-139
|
12.10
|
|
2025-06-27
|
105
|
201
|
-96
|
11.90
|
|
2025-06-26
|
313
|
78
|
235
|
11.77
|
|
2025-06-25
|
10
|
70
|
-60
|
11.65
|
|
2025-06-23
|
323
|
1
|
322
|
11.48
|
|
2025-06-20
|
336
|
0
|
336
|
11.51
|
|
2025-06-19
|
125
|
101
|
24
|
11.64
|
|
2025-06-18
|
114
|
21
|
93
|
11.61
|
|
2025-06-17
|
78
|
0
|
78
|
11.42
|
|
2025-06-16
|
47
|
398
|
-351
|
11.45
|
|
2025-06-13
|
508
|
0
|
508
|
11.28
|
|
2025-06-12
|
741
|
85
|
656
|
11.49
|
|
2025-06-11
|
75
|
50
|
25
|
11.38
|
|
2025-06-10
|
105
|
1
|
104
|
11.27
|
|
2025-06-09
|
6
|
1
|
5
|
11.46
|
|
2025-06-06
|
50
|
0
|
50
|
11.33
|
|
2025-06-05
|
339
|
0
|
339
|
11.23
|
|
2025-06-04
|
344
|
50
|
294
|
11.00
|
|
2025-06-02
|
8
|
0
|
8
|
10.65
|
|
2025-05-20
|
100
|
1
|
99
|
11.09
|
|
2025-05-19
|
3
|
510
|
-507
|
11.02
|
|
2025-05-16
|
0
|
405
|
-405
|
11.15
|
|
2025-05-15
|
204
|
645
|
-441
|
11.18
|
|
2025-05-14
|
52
|
972
|
-920
|
11.44
|
|
2025-05-13
|
271
|
597
|
-326
|
11.48
|
|
2025-05-12
|
0
|
209
|
-209
|
11.27
|
| 合計 | 95517 | 93054 | 2463 | |
