| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
771
|
13
|
758
|
52.10
|
|
2026-07-21
|
101
|
206
|
-105
|
51.10
|
|
2026-07-16
|
16
|
485
|
-469
|
53.05
|
|
2026-07-15
|
1099
|
5
|
1094
|
53.20
|
|
2026-07-14
|
536
|
666
|
-130
|
52.25
|
|
2026-07-09
|
146
|
122
|
24
|
53.30
|
|
2026-07-08
|
112
|
845
|
-733
|
53.40
|
|
2026-07-07
|
513
|
1014
|
-501
|
53.70
|
|
2026-06-30
|
143
|
304
|
-161
|
54.85
|
|
2026-06-29
|
168
|
353
|
-185
|
53.00
|
|
2026-06-26
|
218
|
125
|
93
|
52.70
|
|
2026-06-24
|
346
|
657
|
-311
|
55.35
|
|
2026-06-23
|
231
|
181
|
50
|
56.70
|
|
2026-06-22
|
164
|
103
|
61
|
57.35
|
|
2026-06-18
|
494
|
2
|
492
|
55.40
|
|
2026-06-17
|
3
|
132
|
-129
|
54.95
|
|
2026-06-16
|
208
|
468
|
-260
|
54.85
|
|
2026-06-12
|
285
|
635
|
-350
|
53.00
|
|
2026-06-11
|
328
|
919
|
-591
|
51.85
|
|
2026-06-10
|
1308
|
1015
|
293
|
52.20
|
|
2026-06-04
|
2
|
374
|
-372
|
55.30
|
|
2026-06-02
|
1560
|
923
|
637
|
55.30
|
|
2026-05-29
|
1
|
856
|
-855
|
54.90
|
|
2026-05-28
|
792
|
126
|
666
|
53.15
|
|
2026-05-25
|
523
|
103
|
420
|
53.45
|
|
2026-05-21
|
1
|
313
|
-312
|
49.83
|
|
2026-05-19
|
339
|
139
|
200
|
48.00
|
|
2026-05-18
|
257
|
114
|
143
|
49.05
|
|
2026-05-15
|
353
|
1458
|
-1105
|
49.19
|
|
2026-05-13
|
435
|
2
|
433
|
50.05
|
|
2026-05-12
|
1143
|
485
|
658
|
50.95
|
|
2026-05-08
|
9
|
96
|
-87
|
50.45
|
|
2026-05-06
|
1093
|
54
|
1039
|
49.83
|
|
2026-05-04
|
6
|
122
|
-116
|
49.07
|
|
2026-04-28
|
313
|
1329
|
-1016
|
46.86
|
|
2026-04-24
|
1521
|
1442
|
79
|
45.90
|
|
2026-04-23
|
568
|
411
|
157
|
44.21
|
|
2026-04-22
|
308
|
6
|
302
|
44.41
|
|
2026-04-21
|
994
|
522
|
472
|
43.92
|
|
2026-04-20
|
117
|
358
|
-241
|
42.96
|
|
2026-04-16
|
102
|
13
|
89
|
42.60
|
|
2026-04-15
|
16
|
309
|
-293
|
41.99
|
|
2026-04-10
|
362
|
17
|
345
|
40.13
|
|
2026-04-07
|
14
|
215
|
-201
|
36.78
|
|
2026-04-02
|
1491
|
308
|
1183
|
36.08
|
|
2026-04-01
|
44
|
489
|
-445
|
36.86
|
|
2026-03-25
|
178
|
498
|
-320
|
37.38
|
|
2026-03-24
|
315
|
413
|
-98
|
36.12
|
|
2026-03-19
|
427
|
2
|
425
|
37.31
|
|
2026-03-18
|
223
|
160
|
63
|
37.74
|
|
2026-03-17
|
216
|
313
|
-97
|
37.03
|
|
2026-03-13
|
2341
|
1326
|
1015
|
36.65
|
|
2026-03-12
|
64
|
5
|
59
|
36.79
|
|
2026-03-11
|
2458
|
382
|
2076
|
37.19
|
|
2026-03-05
|
261
|
775
|
-514
|
36.39
|
|
2026-03-02
|
264
|
432
|
-168
|
38.01
|
|
2026-02-26
|
12
|
210
|
-198
|
38.31
|
|
2026-02-25
|
21
|
304
|
-283
|
38.09
|
|
2026-02-23
|
3537
|
88
|
3449
|
35.97
|
|
2026-02-11
|
3293
|
895
|
2398
|
35.87
|
|
2026-02-09
|
262
|
1087
|
-825
|
34.40
|
|
2026-02-05
|
465
|
247
|
218
|
33.77
|
|
2026-02-04
|
743
|
47
|
696
|
34.40
|
|
2026-02-03
|
966
|
626
|
340
|
34.35
|
|
2026-02-02
|
515
|
257
|
258
|
33.51
|
|
2026-01-30
|
859
|
503
|
356
|
34.03
|
|
2026-01-29
|
456
|
34
|
422
|
34.61
|
|
2026-01-27
|
122
|
776
|
-654
|
34.52
|
|
2026-01-26
|
398
|
156
|
242
|
34.00
|
|
2026-01-21
|
1323
|
4590
|
-3267
|
33.06
|
|
2026-01-20
|
637
|
7914
|
-7277
|
33.37
|
|
2026-01-19
|
1432
|
7838
|
-6406
|
35.87
|
|
2026-01-16
|
1156
|
732
|
424
|
35.77
|
|
2026-01-15
|
1531
|
7790
|
-6259
|
34.99
|
|
2026-01-14
|
571
|
4876
|
-4305
|
35.23
|
|
2026-01-13
|
125
|
2577
|
-2452
|
34.97
|
|
2026-01-12
|
356
|
670
|
-314
|
34.75
|
|
2026-01-09
|
1514
|
4100
|
-2586
|
34.44
|
|
2026-01-08
|
451
|
3212
|
-2761
|
34.45
|
|
2026-01-07
|
560
|
4102
|
-3542
|
34.63
|
|
2026-01-05
|
2169
|
7139
|
-4970
|
34.30
|
|
2026-01-02
|
1264
|
4772
|
-3508
|
33.40
|
|
2025-12-31
|
1334
|
300
|
1034
|
32.62
|
|
2025-12-30
|
199
|
310
|
-111
|
32.44
|
|
2025-12-29
|
26
|
1055
|
-1029
|
32.58
|
|
2025-12-26
|
917
|
312
|
605
|
32.22
|
|
2025-12-24
|
101
|
326
|
-225
|
31.95
|
|
2025-12-23
|
111
|
232
|
-121
|
31.80
|
|
2025-12-22
|
2
|
62
|
-60
|
31.75
|
|
2025-12-17
|
658
|
110
|
548
|
30.92
|
|
2025-12-16
|
393
|
583
|
-190
|
31.09
|
|
2025-12-12
|
288
|
142
|
146
|
31.84
|
|
2025-12-11
|
187
|
334
|
-147
|
31.71
|
|
2025-12-09
|
11
|
253
|
-242
|
31.82
|
|
2025-12-08
|
10
|
162
|
-152
|
31.85
|
|
2025-12-05
|
375
|
317
|
58
|
31.54
|
|
2025-12-04
|
314
|
29
|
285
|
31.14
|
|
2025-12-03
|
1157
|
286
|
871
|
31.21
|
|
2025-12-02
|
29
|
178
|
-149
|
30.95
|
|
2025-12-01
|
550
|
1900
|
-1350
|
30.96
|
|
2025-11-28
|
129
|
566
|
-437
|
31.24
|
|
2025-11-27
|
1102
|
133
|
969
|
31.04
|
|
2025-11-26
|
387
|
156
|
231
|
30.72
|
|
2025-11-25
|
1109
|
884
|
225
|
30.10
|
|
2025-11-21
|
214
|
46
|
168
|
29.69
|
|
2025-11-20
|
1949
|
614
|
1335
|
30.84
|
|
2025-11-19
|
755
|
2745
|
-1990
|
29.70
|
|
2025-11-18
|
2844
|
3694
|
-850
|
29.93
|
|
2025-11-17
|
376
|
2594
|
-2218
|
30.70
|
|
2025-11-14
|
250
|
114
|
136
|
30.60
|
|
2025-11-13
|
543
|
105
|
438
|
31.35
|
|
2025-11-11
|
1334
|
23
|
1311
|
31.24
|
|
2025-11-10
|
23
|
4008
|
-3985
|
31.58
|
|
2025-11-07
|
85
|
118
|
-33
|
31.15
|
|
2025-11-06
|
252
|
340
|
-88
|
31.61
|
|
2025-11-04
|
150
|
3042
|
-2892
|
31.92
|
|
2025-11-03
|
291
|
55
|
236
|
32.15
|
|
2025-10-31
|
299
|
231
|
68
|
32.33
|
|
2025-10-30
|
467
|
3713
|
-3246
|
32.17
|
|
2025-10-29
|
569
|
2416
|
-1847
|
32.21
|
|
2025-10-28
|
2138
|
20
|
2118
|
31.66
|
|
2025-10-27
|
1596
|
289
|
1307
|
31.67
|
|
2025-10-23
|
168
|
1467
|
-1299
|
30.81
|
|
2025-10-22
|
705
|
532
|
173
|
31.07
|
|
2025-10-21
|
248
|
1261
|
-1013
|
31.29
|
|
2025-10-20
|
38
|
697
|
-659
|
31.18
|
|
2025-10-17
|
116
|
300
|
-184
|
30.66
|
|
2025-10-16
|
2622
|
444
|
2178
|
31.02
|
|
2025-10-15
|
239
|
826
|
-587
|
30.30
|
|
2025-10-14
|
1347
|
1160
|
187
|
29.80
|
|
2025-10-13
|
477
|
276
|
201
|
30.20
|
|
2025-10-09
|
2324
|
302
|
2022
|
30.63
|
|
2025-10-08
|
340
|
235
|
105
|
30.43
|
|
2025-10-03
|
479
|
720
|
-241
|
30.10
|
|
2025-10-02
|
146
|
352
|
-206
|
29.54
|
|
2025-10-01
|
336
|
270
|
66
|
28.92
|
|
2025-09-30
|
181
|
615
|
-434
|
28.88
|
|
2025-09-26
|
1370
|
3557
|
-2187
|
28.51
|
|
2025-09-25
|
887
|
280
|
607
|
29.16
|
|
2025-09-24
|
155
|
954
|
-799
|
29.18
|
|
2025-09-23
|
649
|
110
|
539
|
29.31
|
|
2025-09-22
|
89
|
0
|
89
|
28.93
|
|
2025-09-19
|
128
|
2
|
126
|
28.89
|
|
2025-09-18
|
12
|
70
|
-58
|
29.04
|
|
2025-09-17
|
177
|
69
|
108
|
28.63
|
|
2025-09-16
|
275
|
27
|
248
|
28.82
|
|
2025-09-15
|
113
|
185
|
-72
|
28.51
|
|
2025-09-12
|
66
|
289
|
-223
|
28.54
|
|
2025-09-11
|
535
|
51
|
484
|
28.35
|
|
2025-09-10
|
110
|
334
|
-224
|
28.18
|
|
2025-09-03
|
60
|
300
|
-240
|
26.40
|
|
2025-09-02
|
10
|
103
|
-93
|
26.35
|
|
2025-09-01
|
108
|
917
|
-809
|
26.40
|
|
2025-08-26
|
589
|
683
|
-94
|
26.92
|
|
2025-08-25
|
11
|
164
|
-153
|
26.85
|
|
2025-08-22
|
57
|
1159
|
-1102
|
26.26
|
|
2025-08-21
|
100
|
1271
|
-1171
|
26.39
|
|
2025-08-20
|
138
|
3656
|
-3518
|
26.06
|
|
2025-08-19
|
231
|
70
|
161
|
26.98
|
|
2025-08-18
|
606
|
1098
|
-492
|
27.27
|
|
2025-08-13
|
637
|
545
|
92
|
27.40
|
|
2025-08-12
|
731
|
468
|
263
|
27.18
|
|
2025-08-11
|
522
|
69
|
453
|
27.20
|
|
2025-08-08
|
884
|
60
|
824
|
26.90
|
|
2025-08-06
|
526
|
22
|
504
|
26.08
|
|
2025-08-05
|
55
|
0
|
55
|
26.28
|
|
2025-08-04
|
91
|
300
|
-209
|
25.82
|
|
2025-08-01
|
792
|
291
|
501
|
25.97
|
|
2025-07-31
|
304
|
227
|
77
|
26.10
|
|
2025-07-30
|
239
|
138
|
101
|
25.63
|
|
2025-07-29
|
272
|
121
|
151
|
25.39
|
|
2025-07-28
|
6
|
143
|
-137
|
25.66
|
|
2025-07-25
|
656
|
687
|
-31
|
25.48
|
|
2025-07-23
|
333
|
612
|
-279
|
25.28
|
|
2025-07-21
|
1182
|
650
|
532
|
25.40
|
|
2025-07-18
|
1666
|
417
|
1249
|
25.40
|
|
2025-07-17
|
486
|
278
|
208
|
25.04
|
|
2025-07-16
|
247
|
135
|
112
|
25.01
|
|
2025-07-15
|
886
|
250
|
636
|
24.77
|
|
2025-07-14
|
1660
|
129
|
1531
|
24.38
|
|
2025-07-11
|
758
|
5
|
753
|
24.67
|
|
2025-07-10
|
1880
|
245
|
1635
|
24.63
|
|
2025-07-09
|
1093
|
70
|
1023
|
24.35
|
|
2025-07-07
|
417
|
288
|
129
|
23.97
|
|
2025-07-04
|
951
|
82
|
869
|
24.19
|
|
2025-07-03
|
927
|
262
|
665
|
24.32
|
|
2025-07-02
|
358
|
143
|
215
|
23.98
|
|
2025-06-30
|
235
|
49
|
186
|
23.76
|
|
2025-06-27
|
1131
|
258
|
873
|
23.75
|
|
2025-06-26
|
629
|
803
|
-174
|
23.72
|
|
2025-06-25
|
2120
|
985
|
1135
|
23.69
|
|
2025-06-24
|
128
|
330
|
-202
|
23.40
|
|
2025-06-23
|
171
|
125
|
46
|
22.93
|
|
2025-06-20
|
4
|
120
|
-116
|
22.98
|
|
2025-06-19
|
583
|
234
|
349
|
23.10
|
|
2025-06-18
|
828
|
190
|
638
|
23.27
|
|
2025-06-17
|
86
|
59
|
27
|
23.16
|
|
2025-06-16
|
217
|
115
|
102
|
23.27
|
|
2025-06-13
|
652
|
44
|
608
|
23.08
|
|
2025-06-12
|
562
|
60
|
502
|
23.26
|
|
2025-06-11
|
48
|
840
|
-792
|
23.39
|
|
2025-06-09
|
4
|
60
|
-56
|
22.61
|
|
2025-06-06
|
0
|
44
|
-44
|
22.43
|
|
2025-06-05
|
225
|
0
|
225
|
22.43
|
|
2025-06-04
|
40
|
265
|
-225
|
22.38
|
|
2025-05-20
|
20
|
208
|
-188
|
22.17
|
|
2025-05-15
|
144
|
0
|
144
|
22.53
|
|
2025-05-14
|
836
|
3
|
833
|
22.65
|
|
2025-05-12
|
145
|
21
|
124
|
21.75
|
|
2025-02-11
|
6
|
164
|
-158
|
24.08
|
|
2024-07-30
|
103
|
890
|
-787
|
24.34
|
|
2024-07-26
|
336
|
177
|
159
|
24.11
|
| 合計 | 118617 | 158966 | -40349 | |
