| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1864
|
890
|
974
|
14.99
|
|
2026-07-21
|
2473
|
0
|
2473
|
15.06
|
|
2026-07-20
|
1966
|
10
|
1956
|
15.01
|
|
2026-07-17
|
265
|
20
|
245
|
14.56
|
|
2026-07-14
|
2086
|
1
|
2085
|
15.01
|
|
2026-07-13
|
7
|
1599
|
-1592
|
14.86
|
|
2026-07-09
|
6
|
1005
|
-999
|
14.97
|
|
2026-07-08
|
1099
|
0
|
1099
|
15.07
|
|
2026-07-07
|
1610
|
106
|
1504
|
14.94
|
|
2026-06-25
|
5
|
455
|
-450
|
14.95
|
|
2026-06-23
|
561
|
1492
|
-931
|
15.16
|
|
2026-06-22
|
535
|
2010
|
-1475
|
15.55
|
|
2026-06-18
|
114
|
3604
|
-3490
|
15.52
|
|
2026-06-16
|
448
|
1364
|
-916
|
15.97
|
|
2026-06-15
|
448
|
42
|
406
|
16.09
|
|
2026-06-12
|
2382
|
8
|
2374
|
16.06
|
|
2026-06-11
|
3267
|
271
|
2996
|
15.88
|
|
2026-06-10
|
3553
|
499
|
3054
|
15.76
|
|
2026-06-09
|
2570
|
253
|
2317
|
15.81
|
|
2026-06-08
|
2273
|
250
|
2023
|
15.66
|
|
2026-06-05
|
480
|
1144
|
-664
|
15.74
|
|
2026-06-04
|
1373
|
547
|
826
|
15.77
|
|
2026-06-03
|
5
|
1000
|
-995
|
15.72
|
|
2026-06-02
|
990
|
0
|
990
|
15.87
|
|
2026-06-01
|
1916
|
0
|
1916
|
15.73
|
|
2026-05-27
|
2
|
685
|
-683
|
15.60
|
|
2026-05-26
|
262
|
1
|
261
|
15.73
|
|
2026-05-25
|
14
|
209
|
-195
|
15.72
|
|
2026-05-22
|
2
|
173
|
-171
|
15.79
|
|
2026-05-18
|
515
|
337
|
178
|
15.98
|
|
2026-05-15
|
6
|
1563
|
-1557
|
16.12
|
|
2026-05-14
|
510
|
1141
|
-631
|
16.27
|
|
2026-05-13
|
1326
|
81
|
1245
|
16.28
|
|
2026-05-12
|
1662
|
282
|
1380
|
16.28
|
|
2026-05-11
|
676
|
948
|
-272
|
16.15
|
|
2026-05-08
|
2397
|
0
|
2397
|
16.01
|
|
2026-05-07
|
1129
|
631
|
498
|
15.97
|
|
2026-05-06
|
1001
|
5
|
996
|
15.82
|
|
2026-05-05
|
157
|
5
|
152
|
15.65
|
|
2026-05-04
|
1810
|
0
|
1810
|
15.79
|
|
2026-04-30
|
2071
|
1
|
2070
|
15.77
|
|
2026-04-29
|
2666
|
13
|
2653
|
15.83
|
|
2026-04-28
|
969
|
0
|
969
|
15.62
|
|
2026-04-27
|
1065
|
0
|
1065
|
15.63
|
|
2026-04-24
|
953
|
0
|
953
|
15.74
|
|
2026-04-17
|
2
|
905
|
-903
|
15.63
|
|
2026-04-15
|
863
|
313
|
550
|
15.82
|
|
2026-04-14
|
206
|
0
|
206
|
15.84
|
|
2026-04-13
|
1011
|
0
|
1011
|
15.78
|
|
2026-04-10
|
248
|
0
|
248
|
15.81
|
|
2026-04-08
|
1163
|
0
|
1163
|
15.70
|
|
2026-04-01
|
1191
|
18
|
1173
|
15.53
|
|
2026-03-31
|
1075
|
1500
|
-425
|
15.30
|
|
2026-03-30
|
945
|
0
|
945
|
15.46
|
|
2026-03-27
|
571
|
0
|
571
|
15.59
|
|
2026-03-26
|
90
|
0
|
90
|
15.52
|
|
2026-03-25
|
2211
|
207
|
2004
|
15.72
|
|
2026-03-24
|
1208
|
0
|
1208
|
15.54
|
|
2026-03-23
|
2
|
1254
|
-1252
|
15.40
|
|
2026-03-19
|
42
|
295
|
-253
|
15.90
|
|
2026-03-18
|
6
|
610
|
-604
|
16.08
|
|
2026-03-17
|
1714
|
0
|
1714
|
16.19
|
|
2026-03-16
|
871
|
406
|
465
|
16.18
|
|
2026-03-13
|
1227
|
31
|
1196
|
16.24
|
|
2026-03-12
|
521
|
1
|
520
|
16.14
|
|
2026-03-11
|
6
|
537
|
-531
|
16.06
|
|
2026-03-09
|
895
|
20
|
875
|
15.92
|
|
2026-03-06
|
143
|
0
|
143
|
16.05
|
|
2026-03-05
|
2004
|
15
|
1989
|
16.16
|
|
2026-03-04
|
4072
|
2003
|
2069
|
15.76
|
|
2026-03-03
|
3789
|
1
|
3788
|
16.19
|
|
2026-02-26
|
833
|
1736
|
-903
|
16.10
|
|
2026-02-25
|
1386
|
0
|
1386
|
16.24
|
|
2026-02-24
|
7
|
607
|
-600
|
16.18
|
|
2026-02-23
|
792
|
1
|
791
|
16.32
|
|
2026-02-11
|
1977
|
0
|
1977
|
16.11
|
|
2026-02-09
|
1635
|
0
|
1635
|
15.98
|
|
2026-02-06
|
2444
|
5
|
2439
|
15.81
|
|
2026-02-05
|
1951
|
0
|
1951
|
15.76
|
|
2026-02-04
|
58
|
600
|
-542
|
15.79
|
|
2026-02-03
|
1768
|
258
|
1510
|
15.48
|
|
2026-02-02
|
2148
|
505
|
1643
|
15.31
|
|
2026-01-30
|
2881
|
11
|
2870
|
15.64
|
|
2026-01-29
|
2474
|
537
|
1937
|
15.80
|
|
2026-01-28
|
503
|
3
|
500
|
15.57
|
|
2026-01-27
|
32
|
0
|
32
|
15.27
|
|
2026-01-26
|
495
|
250
|
245
|
15.16
|
|
2026-01-23
|
1
|
87
|
-86
|
15.19
|
|
2026-01-22
|
259
|
0
|
259
|
15.25
|
|
2026-01-21
|
1436
|
0
|
1436
|
15.18
|
|
2026-01-20
|
513
|
916
|
-403
|
15.17
|
|
2026-01-19
|
13
|
1506
|
-1493
|
15.08
|
|
2026-01-16
|
250
|
1057
|
-807
|
15.46
|
|
2026-01-15
|
444
|
558
|
-114
|
15.48
|
|
2026-01-14
|
688
|
1909
|
-1221
|
15.56
|
|
2026-01-13
|
1199
|
1027
|
172
|
15.59
|
|
2026-01-12
|
745
|
14
|
731
|
15.46
|
|
2026-01-09
|
913
|
178
|
735
|
15.46
|
|
2026-01-08
|
870
|
15
|
855
|
15.42
|
|
2026-01-07
|
29
|
431
|
-402
|
15.45
|
|
2026-01-05
|
37
|
542
|
-505
|
15.26
|
|
2026-01-02
|
1222
|
0
|
1222
|
15.30
|
|
2025-12-31
|
5
|
600
|
-595
|
15.16
|
|
2025-12-30
|
0
|
296
|
-296
|
15.23
|
|
2025-12-29
|
330
|
837
|
-507
|
15.22
|
|
2025-12-23
|
1509
|
0
|
1509
|
15.30
|
|
2025-12-22
|
0
|
808
|
-808
|
15.28
|
|
2025-12-19
|
54
|
1305
|
-1251
|
15.28
|
|
2025-12-17
|
99
|
56
|
43
|
15.17
|
|
2025-12-16
|
0
|
751
|
-751
|
15.12
|
|
2025-12-15
|
177
|
849
|
-672
|
15.27
|
|
2025-12-12
|
500
|
251
|
249
|
15.21
|
|
2025-12-11
|
542
|
328
|
214
|
15.11
|
|
2025-12-10
|
5
|
1377
|
-1372
|
15.11
|
|
2025-12-09
|
225
|
1319
|
-1094
|
15.18
|
|
2025-12-08
|
2012
|
1838
|
174
|
15.39
|
|
2025-12-05
|
229
|
393
|
-164
|
15.46
|
|
2025-12-04
|
1141
|
0
|
1141
|
15.46
|
|
2025-12-03
|
829
|
0
|
829
|
15.51
|
|
2025-12-02
|
999
|
8
|
991
|
15.52
|
|
2025-12-01
|
1550
|
0
|
1550
|
15.34
|
|
2025-11-28
|
256
|
0
|
256
|
15.32
|
|
2025-11-27
|
689
|
925
|
-236
|
15.45
|
|
2025-11-26
|
1
|
610
|
-609
|
15.40
|
|
2025-11-25
|
2541
|
22
|
2519
|
15.43
|
|
2025-11-24
|
2048
|
40
|
2008
|
15.27
|
|
2025-11-21
|
671
|
0
|
671
|
15.25
|
|
2025-11-20
|
2622
|
1285
|
1337
|
15.46
|
|
2025-11-19
|
2751
|
0
|
2751
|
15.29
|
|
2025-11-18
|
3290
|
64
|
3226
|
15.30
|
|
2025-11-17
|
620
|
65
|
555
|
15.62
|
|
2025-11-14
|
3458
|
0
|
3458
|
15.76
|
|
2025-11-13
|
2047
|
67
|
1980
|
15.79
|
|
2025-11-12
|
3199
|
0
|
3199
|
15.71
|
|
2025-11-11
|
2001
|
1497
|
504
|
15.47
|
|
2025-11-10
|
3503
|
0
|
3503
|
15.45
|
|
2025-11-07
|
3301
|
0
|
3301
|
15.28
|
|
2025-11-06
|
6902
|
456
|
6446
|
15.25
|
|
2025-11-05
|
2796
|
0
|
2796
|
14.95
|
|
2025-11-04
|
2533
|
33
|
2500
|
14.96
|
|
2025-11-03
|
2150
|
0
|
2150
|
14.80
|
|
2025-10-31
|
846
|
998
|
-152
|
14.70
|
|
2025-10-30
|
2151
|
129
|
2022
|
14.82
|
|
2025-10-28
|
193
|
461
|
-268
|
14.81
|
|
2025-10-27
|
2439
|
925
|
1514
|
14.92
|
|
2025-10-23
|
1444
|
2
|
1442
|
14.64
|
|
2025-10-22
|
1404
|
907
|
497
|
14.58
|
|
2025-10-21
|
2001
|
0
|
2001
|
14.59
|
|
2025-10-20
|
1541
|
5
|
1536
|
14.46
|
|
2025-10-17
|
4750
|
2282
|
2468
|
14.41
|
|
2025-10-16
|
3976
|
1498
|
2478
|
14.46
|
|
2025-10-15
|
4487
|
2
|
4485
|
14.21
|
|
2025-10-14
|
4398
|
425
|
3973
|
14.22
|
|
2025-10-13
|
1076
|
0
|
1076
|
13.96
|
|
2025-10-09
|
578
|
6
|
572
|
14.06
|
|
2025-10-08
|
2
|
71
|
-69
|
13.90
|
|
2025-10-03
|
0
|
883
|
-883
|
13.94
|
|
2025-10-02
|
360
|
201
|
159
|
14.00
|
|
2025-09-30
|
19
|
159
|
-140
|
13.92
|
|
2025-09-26
|
510
|
1
|
509
|
13.88
|
|
2025-09-25
|
5
|
506
|
-501
|
13.85
|
|
2025-09-24
|
318
|
0
|
318
|
13.88
|
|
2025-09-19
|
1068
|
2519
|
-1451
|
14.16
|
|
2025-09-18
|
7
|
7421
|
-7414
|
14.14
|
|
2025-09-17
|
2000
|
2114
|
-114
|
14.25
|
|
2025-09-16
|
3873
|
844
|
3029
|
14.07
|
|
2025-09-15
|
2015
|
1400
|
615
|
14.24
|
|
2025-09-12
|
1056
|
2081
|
-1025
|
14.36
|
|
2025-09-11
|
7315
|
0
|
7315
|
14.30
|
|
2025-09-10
|
687
|
0
|
687
|
14.16
|
|
2025-09-09
|
10598
|
1
|
10597
|
14.04
|
|
2025-09-08
|
1513
|
1
|
1512
|
14.07
|
|
2025-09-05
|
1036
|
0
|
1036
|
13.97
|
|
2025-09-04
|
1103
|
0
|
1103
|
13.83
|
|
2025-09-03
|
946
|
1568
|
-622
|
14.02
|
|
2025-09-02
|
1114
|
628
|
486
|
13.95
|
|
2025-09-01
|
2658
|
0
|
2658
|
14.00
|
|
2025-08-29
|
1630
|
1
|
1629
|
14.04
|
|
2025-08-28
|
1406
|
1802
|
-396
|
13.96
|
|
2025-08-27
|
516
|
419
|
97
|
14.25
|
|
2025-08-26
|
143
|
0
|
143
|
14.37
|
|
2025-08-25
|
792
|
11
|
781
|
14.39
|
|
2025-08-22
|
2023
|
4727
|
-2704
|
14.24
|
|
2025-08-21
|
1349
|
2367
|
-1018
|
14.20
|
|
2025-08-20
|
1632
|
0
|
1632
|
13.92
|
|
2025-08-19
|
551
|
775
|
-224
|
13.95
|
|
2025-08-18
|
260
|
2
|
258
|
13.96
|
|
2025-08-15
|
636
|
250
|
386
|
13.96
|
|
2025-08-14
|
4
|
841
|
-837
|
13.94
|
|
2025-08-13
|
874
|
0
|
874
|
13.95
|
|
2025-08-12
|
250
|
0
|
250
|
13.82
|
|
2025-08-11
|
1361
|
1133
|
228
|
13.74
|
|
2025-08-08
|
782
|
0
|
782
|
13.69
|
|
2025-08-07
|
0
|
535
|
-535
|
13.66
|
|
2025-08-06
|
1486
|
449
|
1037
|
13.61
|
|
2025-08-05
|
5
|
410
|
-405
|
13.53
|
|
2025-08-01
|
401
|
0
|
401
|
13.37
|
|
2025-07-31
|
2
|
1000
|
-998
|
13.54
|
|
2025-07-30
|
894
|
145
|
749
|
13.75
|
|
2025-07-29
|
769
|
1
|
768
|
13.58
|
|
2025-07-28
|
867
|
433
|
434
|
13.64
|
|
2025-07-25
|
5208
|
906
|
4302
|
13.67
|
|
2025-07-24
|
938
|
20
|
918
|
13.54
|
|
2025-07-23
|
1355
|
0
|
1355
|
13.48
|
|
2025-07-22
|
762
|
0
|
762
|
13.44
|
|
2025-07-17
|
10
|
1185
|
-1175
|
13.04
|
|
2025-07-16
|
16
|
2917
|
-2901
|
13.06
|
|
2025-07-15
|
553
|
1041
|
-488
|
13.52
|
|
2025-07-11
|
3307
|
224
|
3083
|
13.53
|
|
2025-07-09
|
0
|
639
|
-639
|
13.26
|
|
2025-07-08
|
474
|
25
|
449
|
13.22
|
|
2025-07-07
|
446
|
0
|
446
|
13.17
|
|
2025-07-04
|
513
|
0
|
513
|
13.16
|
|
2025-07-03
|
0
|
372
|
-372
|
13.14
|
|
2025-06-27
|
1
|
1070
|
-1069
|
12.97
|
|
2025-06-26
|
764
|
52
|
712
|
13.15
|
|
2025-06-25
|
1535
|
0
|
1535
|
13.23
|
|
2025-06-24
|
1713
|
0
|
1713
|
13.19
|
|
2025-06-23
|
1293
|
998
|
295
|
13.04
|
|
2025-06-20
|
4462
|
2896
|
1566
|
12.97
|
|
2025-06-19
|
347
|
1254
|
-907
|
12.87
|
|
2025-06-18
|
1545
|
950
|
595
|
13.07
|
|
2025-06-17
|
1349
|
79
|
1270
|
13.13
|
|
2025-06-16
|
1567
|
0
|
1567
|
13.07
|
|
2025-06-13
|
1444
|
1698
|
-254
|
13.03
|
|
2025-06-12
|
1648
|
0
|
1648
|
13.01
|
|
2025-06-11
|
4840
|
1
|
4839
|
13.10
|
|
2025-06-10
|
1072
|
1
|
1071
|
12.92
|
|
2025-06-09
|
625
|
0
|
625
|
12.81
|
|
2025-06-05
|
466
|
0
|
466
|
12.74
|
|
2025-06-04
|
312
|
10
|
302
|
12.75
|
|
2025-06-03
|
395
|
0
|
395
|
12.69
|
|
2025-05-20
|
558
|
1
|
557
|
12.72
|
|
2025-05-19
|
5
|
174
|
-169
|
12.56
|
|
2025-05-16
|
20
|
71
|
-51
|
12.56
|
|
2025-05-14
|
587
|
0
|
587
|
12.71
|
|
2025-05-13
|
366
|
1230
|
-864
|
12.60
|
|
2025-05-12
|
2
|
3197
|
-3195
|
12.49
|
|
2025-02-11
|
0
|
512
|
-512
|
12.63
|
| 合計 | 293771 | 124456 | 169315 | |
