| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
55
|
2836
|
-2781
|
35.59
|
|
2026-07-21
|
84
|
2597
|
-2513
|
34.53
|
|
2026-07-20
|
1504
|
2578
|
-1074
|
33.19
|
|
2026-07-17
|
33
|
2038
|
-2005
|
34.43
|
|
2026-07-16
|
1363
|
960
|
403
|
37.16
|
|
2026-07-15
|
168
|
2054
|
-1886
|
37.53
|
|
2026-07-14
|
862
|
5022
|
-4160
|
36.27
|
|
2026-07-13
|
332
|
751
|
-419
|
36.89
|
|
2026-07-09
|
2
|
604
|
-602
|
36.87
|
|
2026-07-08
|
1529
|
2009
|
-480
|
36.68
|
|
2026-07-07
|
1021
|
3155
|
-2134
|
36.57
|
|
2026-07-06
|
844
|
3360
|
-2516
|
37.72
|
|
2026-07-03
|
1336
|
33
|
1303
|
37.77
|
|
2026-07-02
|
1784
|
992
|
792
|
37.76
|
|
2026-07-01
|
155
|
572
|
-417
|
38.03
|
|
2026-06-29
|
11
|
526
|
-515
|
37.00
|
|
2026-06-26
|
938
|
561
|
377
|
36.55
|
|
2026-06-25
|
204
|
598
|
-394
|
38.40
|
|
2026-06-24
|
749
|
0
|
749
|
38.29
|
|
2026-06-23
|
642
|
181
|
461
|
38.28
|
|
2026-06-22
|
33
|
2922
|
-2889
|
38.74
|
|
2026-06-17
|
469
|
248
|
221
|
35.64
|
|
2026-06-16
|
1470
|
16
|
1454
|
35.56
|
|
2026-06-12
|
0
|
511
|
-511
|
34.21
|
|
2026-06-11
|
278
|
3
|
275
|
32.90
|
|
2026-06-10
|
503
|
1146
|
-643
|
32.43
|
|
2026-06-08
|
24
|
0
|
24
|
32.84
|
|
2026-06-05
|
384
|
972
|
-588
|
34.46
|
|
2026-06-04
|
17
|
116
|
-99
|
34.73
|
|
2026-06-02
|
1074
|
1536
|
-462
|
35.57
|
|
2026-05-29
|
1299
|
229
|
1070
|
34.91
|
|
2026-05-28
|
1463
|
1350
|
113
|
34.13
|
|
2026-05-27
|
1
|
101
|
-100
|
35.13
|
|
2026-05-25
|
521
|
300
|
221
|
33.16
|
|
2026-05-22
|
598
|
2
|
596
|
31.56
|
|
2026-05-21
|
1137
|
6
|
1131
|
30.94
|
|
2026-05-20
|
10
|
137
|
-127
|
29.83
|
|
2026-05-19
|
132
|
632
|
-500
|
29.96
|
|
2026-05-15
|
413
|
1024
|
-611
|
30.66
|
|
2026-05-14
|
553
|
181
|
372
|
31.12
|
|
2026-05-13
|
613
|
27
|
586
|
30.31
|
|
2026-05-12
|
1282
|
1741
|
-459
|
30.78
|
|
2026-05-11
|
627
|
1
|
626
|
30.00
|
|
2026-05-08
|
0
|
507
|
-507
|
29.39
|
|
2026-05-06
|
1447
|
1317
|
130
|
29.08
|
|
2026-05-05
|
2824
|
48
|
2776
|
28.00
|
|
2026-05-04
|
1777
|
689
|
1088
|
27.82
|
|
2026-04-30
|
2817
|
1115
|
1702
|
26.71
|
|
2026-04-29
|
633
|
283
|
350
|
26.60
|
|
2026-04-28
|
2133
|
49
|
2084
|
26.82
|
|
2026-04-27
|
2260
|
120
|
2140
|
26.56
|
|
2026-04-24
|
2223
|
16
|
2207
|
26.20
|
|
2026-04-23
|
2581
|
1436
|
1145
|
25.54
|
|
2026-04-22
|
12
|
4688
|
-4676
|
27.29
|
|
2026-04-21
|
344
|
7808
|
-7464
|
27.07
|
|
2026-04-20
|
149
|
2962
|
-2813
|
26.96
|
|
2026-04-17
|
280
|
1679
|
-1399
|
26.15
|
|
2026-04-16
|
19
|
2527
|
-2508
|
25.98
|
|
2026-04-14
|
21
|
2451
|
-2430
|
25.02
|
|
2026-04-13
|
41
|
1554
|
-1513
|
24.72
|
|
2026-04-10
|
17
|
386
|
-369
|
24.66
|
|
2026-04-09
|
17
|
1076
|
-1059
|
24.25
|
|
2026-04-08
|
18
|
132
|
-114
|
24.25
|
|
2026-04-07
|
112
|
1456
|
-1344
|
23.09
|
|
2026-04-02
|
119
|
6152
|
-6033
|
22.53
|
|
2026-04-01
|
0
|
111
|
-111
|
23.09
|
|
2026-03-31
|
105
|
722
|
-617
|
22.21
|
|
2026-03-27
|
6
|
49
|
-43
|
23.16
|
|
2026-03-25
|
3
|
0
|
3
|
23.40
|
|
2026-03-09
|
4
|
50
|
-46
|
22.12
|
|
2026-02-24
|
97
|
12
|
85
|
24.57
|
|
2026-02-11
|
146
|
0
|
146
|
23.46
|
|
2026-02-06
|
57
|
0
|
57
|
22.02
|
|
2026-02-04
|
7
|
159
|
-152
|
22.35
|
|
2026-02-03
|
103
|
97
|
6
|
22.28
|
|
2026-02-02
|
477
|
11
|
466
|
21.91
|
|
2026-01-27
|
90
|
0
|
90
|
23.18
|
|
2026-01-26
|
505
|
0
|
505
|
22.69
|
|
2026-01-23
|
17
|
490
|
-473
|
22.58
|
|
2026-01-22
|
7
|
0
|
7
|
22.65
|
|
2026-01-20
|
101
|
0
|
101
|
22.35
|
|
2026-01-19
|
100
|
243
|
-143
|
22.69
|
|
2026-01-13
|
59
|
0
|
59
|
21.66
|
|
2026-01-08
|
0
|
98
|
-98
|
21.36
|
|
2026-01-07
|
0
|
112
|
-112
|
21.46
|
|
2026-01-05
|
70
|
731
|
-661
|
21.02
|
|
2025-12-31
|
483
|
11
|
472
|
20.35
|
|
2025-12-30
|
144
|
0
|
144
|
20.23
|
|
2025-12-29
|
9
|
0
|
9
|
20.24
|
|
2025-12-22
|
0
|
120
|
-120
|
19.92
|
|
2025-12-19
|
54
|
185
|
-131
|
19.58
|
|
2025-12-18
|
0
|
57
|
-57
|
19.32
|
|
2025-12-17
|
8
|
150
|
-142
|
19.37
|
|
2025-12-12
|
2051
|
0
|
2051
|
19.67
|
|
2025-12-11
|
15
|
72
|
-57
|
19.68
|
|
2025-12-10
|
61
|
109
|
-48
|
19.90
|
|
2025-12-09
|
62
|
10
|
52
|
19.80
|
|
2025-12-04
|
0
|
112
|
-112
|
19.55
|
|
2025-12-03
|
203
|
0
|
203
|
19.53
|
|
2025-11-25
|
3
|
0
|
3
|
18.89
|
|
2025-11-11
|
413
|
0
|
413
|
19.65
|
|
2025-11-07
|
0
|
5
|
-5
|
19.49
|
|
2025-11-06
|
0
|
12
|
-12
|
19.79
|
|
2025-11-05
|
2
|
102
|
-100
|
19.72
|
|
2025-11-04
|
0
|
163
|
-163
|
19.96
|
|
2025-11-03
|
538
|
0
|
538
|
20.14
|
|
2025-10-30
|
28
|
4
|
24
|
20.01
|
|
2025-10-29
|
258
|
0
|
258
|
20.13
|
|
2025-10-28
|
12
|
0
|
12
|
19.92
|
|
2025-10-27
|
115
|
0
|
115
|
20.01
|
|
2025-10-23
|
0
|
458
|
-458
|
19.58
|
|
2025-10-22
|
5
|
1793
|
-1788
|
20.21
|
|
2025-10-20
|
295
|
0
|
295
|
20.14
|
|
2025-10-16
|
0
|
59
|
-59
|
20.01
|
|
2025-10-09
|
38
|
16
|
22
|
19.73
|
|
2025-10-08
|
40
|
0
|
40
|
19.57
|
|
2025-10-07
|
61
|
0
|
61
|
19.62
|
|
2025-10-03
|
67
|
453
|
-386
|
19.18
|
|
2025-10-02
|
208
|
0
|
208
|
18.93
|
|
2025-09-30
|
17
|
0
|
17
|
18.72
|
|
2025-09-26
|
21
|
102
|
-81
|
18.43
|
|
2025-09-25
|
32
|
0
|
32
|
18.77
|
|
2025-09-24
|
9
|
102
|
-93
|
18.88
|
|
2025-09-22
|
55
|
0
|
55
|
18.70
|
|
2025-09-19
|
47
|
1
|
46
|
18.56
|
|
2025-09-18
|
93
|
0
|
93
|
18.49
|
|
2025-09-17
|
140
|
0
|
140
|
18.24
|
|
2025-09-16
|
698
|
1
|
697
|
18.30
|
|
2025-09-15
|
171
|
0
|
171
|
18.09
|
|
2025-09-12
|
114
|
0
|
114
|
18.09
|
|
2025-09-11
|
544
|
0
|
544
|
17.94
|
|
2025-09-10
|
148
|
0
|
148
|
17.94
|
|
2025-09-09
|
295
|
16
|
279
|
17.63
|
|
2025-09-08
|
539
|
206
|
333
|
17.56
|
|
2025-09-05
|
76
|
109
|
-33
|
17.24
|
|
2025-09-04
|
110
|
163
|
-53
|
17.05
|
|
2025-08-29
|
7
|
1
|
6
|
17.16
|
|
2025-08-28
|
313
|
1
|
312
|
17.13
|
|
2025-08-27
|
166
|
0
|
166
|
17.27
|
|
2025-08-26
|
101
|
0
|
101
|
17.12
|
|
2025-08-25
|
266
|
66
|
200
|
17.04
|
|
2025-08-22
|
59
|
5
|
54
|
16.74
|
|
2025-08-20
|
1
|
448
|
-447
|
16.68
|
|
2025-08-18
|
61
|
0
|
61
|
17.16
|
|
2025-08-15
|
454
|
384
|
70
|
17.11
|
|
2025-08-14
|
55
|
0
|
55
|
17.09
|
|
2025-08-13
|
365
|
110
|
255
|
17.13
|
|
2025-08-12
|
522
|
6
|
516
|
17.05
|
|
2025-08-11
|
962
|
2
|
960
|
17.02
|
|
2025-08-08
|
289
|
4
|
285
|
16.89
|
|
2025-08-07
|
111
|
1
|
110
|
16.82
|
|
2025-08-06
|
503
|
0
|
503
|
16.55
|
|
2025-08-05
|
278
|
0
|
278
|
16.66
|
|
2025-08-04
|
11
|
6
|
5
|
16.46
|
|
2025-08-01
|
199
|
13
|
186
|
16.50
|
|
2025-07-31
|
1
|
0
|
1
|
16.58
|
|
2025-07-29
|
97
|
202
|
-105
|
16.43
|
|
2025-07-28
|
281
|
10
|
271
|
16.54
|
|
2025-07-25
|
158
|
220
|
-62
|
16.46
|
|
2025-07-24
|
319
|
177
|
142
|
16.50
|
|
2025-07-23
|
152
|
295
|
-143
|
16.64
|
|
2025-07-22
|
298
|
242
|
56
|
16.49
|
|
2025-07-21
|
118
|
1
|
117
|
16.66
|
|
2025-07-18
|
84
|
47
|
37
|
16.72
|
|
2025-07-17
|
1046
|
100
|
946
|
16.57
|
|
2025-07-16
|
729
|
0
|
729
|
16.51
|
|
2025-07-15
|
717
|
580
|
137
|
16.39
|
|
2025-07-14
|
298
|
53
|
245
|
16.20
|
|
2025-07-11
|
0
|
175
|
-175
|
16.30
|
|
2025-07-10
|
8
|
100
|
-92
|
16.27
|
|
2025-07-09
|
47
|
1
|
46
|
16.13
|
|
2025-07-08
|
108
|
123
|
-15
|
16.04
|
|
2025-07-07
|
589
|
67
|
522
|
16.14
|
|
2025-07-04
|
316
|
0
|
316
|
16.21
|
|
2025-07-03
|
0
|
67
|
-67
|
16.31
|
|
2025-07-02
|
35
|
0
|
35
|
16.12
|
|
2025-06-30
|
19
|
0
|
19
|
16.07
|
|
2025-06-27
|
273
|
61
|
212
|
16.11
|
|
2025-06-26
|
276
|
610
|
-334
|
16.08
|
|
2025-06-25
|
309
|
0
|
309
|
16.09
|
|
2025-06-24
|
115
|
0
|
115
|
15.93
|
|
2025-06-23
|
8
|
6
|
2
|
15.62
|
|
2025-06-20
|
27
|
269
|
-242
|
15.73
|
|
2025-06-19
|
151
|
5
|
146
|
15.78
|
|
2025-06-18
|
128
|
295
|
-167
|
15.95
|
|
2025-06-17
|
113
|
109
|
4
|
15.81
|
|
2025-06-16
|
242
|
61
|
181
|
15.73
|
|
2025-06-13
|
299
|
0
|
299
|
15.70
|
|
2025-06-12
|
22
|
0
|
22
|
15.83
|
|
2025-06-11
|
8
|
0
|
8
|
15.86
|
|
2025-06-10
|
339
|
1
|
338
|
15.68
|
|
2025-06-06
|
13
|
7
|
6
|
15.28
|
|
2025-06-05
|
4
|
0
|
4
|
15.27
|
|
2025-06-02
|
0
|
136
|
-136
|
14.75
|
|
2025-05-16
|
11
|
0
|
11
|
15.40
|
|
2025-05-14
|
462
|
0
|
462
|
15.38
|
|
2025-05-13
|
50
|
30
|
20
|
15.11
|
|
2025-04-18
|
6
|
0
|
6
|
14.01
|
|
2025-02-11
|
143
|
1
|
142
|
16.30
|
| 合計 | 69739 | 95653 | -25914 | |
