| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1359
|
965
|
394
|
39.99
|
|
2026-07-21
|
2083
|
2213
|
-130
|
39.14
|
|
2026-07-20
|
1053
|
1297
|
-244
|
37.02
|
|
2026-07-17
|
11
|
64
|
-53
|
37.58
|
|
2026-07-16
|
37
|
804
|
-767
|
40.42
|
|
2026-07-14
|
191
|
2555
|
-2364
|
42.10
|
|
2026-07-13
|
1070
|
2092
|
-1022
|
43.40
|
|
2026-07-09
|
996
|
4362
|
-3366
|
44.32
|
|
2026-07-08
|
881
|
1390
|
-509
|
43.65
|
|
2026-07-07
|
561
|
1286
|
-725
|
43.91
|
|
2026-07-06
|
1011
|
3706
|
-2695
|
45.48
|
|
2026-07-03
|
871
|
1808
|
-937
|
46.26
|
|
2026-07-02
|
1
|
849
|
-848
|
46.84
|
|
2026-06-30
|
256
|
857
|
-601
|
44.80
|
|
2026-06-26
|
366
|
213
|
153
|
43.26
|
|
2026-06-25
|
142
|
10
|
132
|
45.96
|
|
2026-06-24
|
65
|
3
|
62
|
46.13
|
|
2026-06-23
|
18
|
0
|
18
|
46.88
|
|
2026-06-22
|
44
|
1035
|
-991
|
47.49
|
|
2026-06-18
|
67
|
373
|
-306
|
45.84
|
|
2026-06-16
|
210
|
168
|
42
|
44.99
|
|
2026-06-15
|
16
|
0
|
16
|
44.35
|
|
2026-06-12
|
266
|
95
|
171
|
43.34
|
|
2026-06-11
|
956
|
61
|
895
|
42.03
|
|
2026-06-10
|
814
|
618
|
196
|
41.49
|
|
2026-06-09
|
123
|
243
|
-120
|
43.06
|
|
2026-06-08
|
165
|
104
|
61
|
41.87
|
|
2026-06-05
|
915
|
57
|
858
|
43.65
|
|
2026-06-04
|
2
|
199
|
-197
|
44.45
|
|
2026-06-03
|
11
|
849
|
-838
|
44.95
|
|
2026-06-02
|
81
|
10
|
71
|
44.17
|
|
2026-06-01
|
333
|
274
|
59
|
44.52
|
|
2026-05-29
|
652
|
1563
|
-911
|
44.60
|
|
2026-05-28
|
888
|
435
|
453
|
44.28
|
|
2026-05-27
|
21
|
626
|
-605
|
45.23
|
|
2026-05-26
|
101
|
252
|
-151
|
44.44
|
|
2026-05-25
|
656
|
715
|
-59
|
44.62
|
|
2026-05-22
|
526
|
290
|
236
|
43.05
|
|
2026-05-21
|
599
|
532
|
67
|
41.77
|
|
2026-05-20
|
516
|
1302
|
-786
|
40.05
|
|
2026-05-19
|
61
|
787
|
-726
|
39.88
|
|
2026-05-18
|
523
|
253
|
270
|
41.14
|
|
2026-05-15
|
882
|
1057
|
-175
|
41.47
|
|
2026-05-14
|
44
|
189
|
-145
|
42.95
|
|
2026-05-13
|
949
|
636
|
313
|
42.46
|
|
2026-05-11
|
203
|
255
|
-52
|
42.56
|
|
2026-05-08
|
121
|
213
|
-92
|
41.73
|
|
2026-05-07
|
0
|
463
|
-463
|
41.81
|
|
2026-05-06
|
699
|
791
|
-92
|
41.39
|
|
2026-05-05
|
3
|
247
|
-244
|
40.86
|
|
2026-04-30
|
96
|
937
|
-841
|
38.19
|
|
2026-04-29
|
12
|
134
|
-122
|
38.03
|
|
2026-04-28
|
492
|
393
|
99
|
38.48
|
|
2026-04-27
|
35
|
632
|
-597
|
38.10
|
|
2026-04-24
|
2125
|
1193
|
932
|
38.05
|
|
2026-04-23
|
102
|
33
|
69
|
37.47
|
|
2026-04-22
|
11
|
384
|
-373
|
38.00
|
|
2026-04-21
|
141
|
882
|
-741
|
37.69
|
|
2026-04-20
|
1
|
448
|
-447
|
37.11
|
|
2026-04-17
|
8
|
355
|
-347
|
36.06
|
|
2026-04-16
|
49
|
175
|
-126
|
35.56
|
|
2026-04-14
|
101
|
244
|
-143
|
33.43
|
|
2026-04-13
|
55
|
0
|
55
|
32.58
|
|
2026-04-10
|
645
|
313
|
332
|
31.90
|
|
2026-04-08
|
1
|
571
|
-570
|
31.16
|
|
2026-04-02
|
0
|
101
|
-101
|
28.58
|
|
2026-04-01
|
100
|
0
|
100
|
29.22
|
|
2026-03-31
|
27
|
101
|
-74
|
27.73
|
|
2026-03-26
|
0
|
38
|
-38
|
29.62
|
|
2026-03-20
|
32
|
270
|
-238
|
29.60
|
|
2026-03-19
|
40
|
0
|
40
|
29.25
|
|
2026-03-18
|
24
|
1
|
23
|
29.65
|
|
2026-03-16
|
34
|
0
|
34
|
28.10
|
|
2026-03-13
|
180
|
0
|
180
|
28.22
|
|
2026-03-11
|
0
|
30
|
-30
|
28.09
|
|
2026-03-09
|
459
|
705
|
-246
|
25.90
|
|
2026-03-03
|
0
|
35
|
-35
|
27.53
|
|
2026-02-02
|
113
|
2
|
111
|
25.00
|
|
2026-01-30
|
0
|
109
|
-109
|
25.03
|
|
2026-01-29
|
7
|
0
|
7
|
25.65
|
|
2026-01-28
|
10
|
1
|
9
|
25.68
|
|
2026-01-27
|
0
|
95
|
-95
|
25.50
|
|
2026-01-26
|
197
|
0
|
197
|
25.14
|
|
2026-01-20
|
13
|
0
|
13
|
24.52
|
|
2026-01-19
|
5
|
238
|
-233
|
24.31
|
|
2026-01-13
|
8
|
0
|
8
|
23.64
|
|
2026-01-09
|
40
|
0
|
40
|
23.10
|
|
2026-01-07
|
0
|
42
|
-42
|
23.22
|
|
2025-12-16
|
250
|
0
|
250
|
21.06
|
|
2025-12-08
|
1
|
121
|
-120
|
21.52
|
|
2025-12-05
|
6
|
0
|
6
|
21.29
|
|
2025-11-28
|
55
|
0
|
55
|
21.71
|
|
2025-11-27
|
9
|
0
|
9
|
21.10
|
|
2025-11-26
|
0
|
175
|
-175
|
20.90
|
|
2025-11-25
|
1
|
195
|
-194
|
20.52
|
|
2025-11-24
|
0
|
125
|
-125
|
20.00
|
|
2025-11-21
|
100
|
0
|
100
|
19.59
|
|
2025-11-14
|
0
|
151
|
-151
|
20.41
|
|
2025-11-13
|
32
|
1
|
31
|
20.71
|
|
2025-11-11
|
240
|
0
|
240
|
20.65
|
|
2025-11-10
|
208
|
6
|
202
|
20.90
|
|
2025-11-07
|
89
|
1
|
88
|
20.78
|
|
2025-11-06
|
217
|
1
|
216
|
21.11
|
|
2025-11-05
|
10
|
191
|
-181
|
20.68
|
|
2025-11-04
|
0
|
157
|
-157
|
20.97
|
|
2025-11-03
|
28
|
0
|
28
|
21.07
|
|
2025-10-31
|
505
|
0
|
505
|
21.23
|
|
2025-10-28
|
411
|
0
|
411
|
20.74
|
|
2025-10-27
|
331
|
1
|
330
|
20.89
|
|
2025-10-23
|
22
|
0
|
22
|
20.54
|
|
2025-10-20
|
6
|
0
|
6
|
20.88
|
|
2025-10-17
|
0
|
17
|
-17
|
20.68
|
|
2025-10-16
|
203
|
0
|
203
|
20.90
|
|
2025-10-15
|
173
|
0
|
173
|
20.48
|
|
2025-10-14
|
258
|
0
|
258
|
20.00
|
|
2025-10-13
|
160
|
0
|
160
|
20.15
|
|
2025-10-09
|
148
|
0
|
148
|
20.52
|
|
2025-10-08
|
365
|
10
|
355
|
20.29
|
|
2025-10-07
|
373
|
2
|
371
|
20.19
|
|
2025-10-03
|
99
|
0
|
99
|
19.92
|
|
2025-10-02
|
632
|
0
|
632
|
19.80
|
|
2025-10-01
|
8
|
2
|
6
|
19.50
|
|
2025-09-26
|
1066
|
130
|
936
|
19.26
|
|
2025-09-24
|
220
|
0
|
220
|
19.69
|
|
2025-09-23
|
298
|
0
|
298
|
19.75
|
|
2025-09-22
|
139
|
0
|
139
|
19.53
|
|
2025-09-19
|
379
|
305
|
74
|
19.30
|
|
2025-09-18
|
965
|
10
|
955
|
19.17
|
|
2025-09-17
|
264
|
0
|
264
|
18.80
|
|
2025-09-16
|
585
|
5
|
580
|
18.92
|
|
2025-09-15
|
39
|
0
|
39
|
18.58
|
|
2025-09-12
|
65
|
86
|
-21
|
18.71
|
|
2025-09-11
|
352
|
1
|
351
|
18.71
|
|
2025-09-10
|
149
|
10
|
139
|
18.75
|
|
2025-09-09
|
54
|
1
|
53
|
18.67
|
|
2025-09-08
|
17
|
267
|
-250
|
18.62
|
|
2025-09-05
|
112
|
0
|
112
|
18.41
|
|
2025-09-04
|
1
|
0
|
1
|
18.11
|
|
2025-09-03
|
62
|
267
|
-205
|
18.05
|
|
2025-09-02
|
118
|
80
|
38
|
17.91
|
|
2025-09-01
|
517
|
0
|
517
|
17.94
|
|
2025-08-29
|
522
|
1
|
521
|
17.92
|
|
2025-08-28
|
583
|
0
|
583
|
17.84
|
|
2025-08-27
|
218
|
0
|
218
|
17.99
|
|
2025-08-26
|
115
|
1
|
114
|
17.81
|
|
2025-08-25
|
4
|
38
|
-34
|
17.61
|
|
2025-08-21
|
691
|
0
|
691
|
17.32
|
|
2025-08-20
|
109
|
643
|
-534
|
16.99
|
|
2025-08-19
|
224
|
1
|
223
|
17.58
|
|
2025-08-18
|
2
|
107
|
-105
|
17.62
|
|
2025-08-15
|
92
|
0
|
92
|
17.68
|
|
2025-08-14
|
500
|
0
|
500
|
17.74
|
|
2025-08-13
|
612
|
0
|
612
|
17.64
|
|
2025-08-12
|
646
|
0
|
646
|
17.42
|
|
2025-08-11
|
310
|
1
|
309
|
17.37
|
|
2025-08-08
|
359
|
0
|
359
|
17.40
|
|
2025-08-07
|
43
|
3
|
40
|
17.48
|
|
2025-08-06
|
0
|
13
|
-13
|
17.08
|
|
2025-08-05
|
3
|
0
|
3
|
17.30
|
|
2025-08-04
|
0
|
103
|
-103
|
17.09
|
|
2025-08-01
|
30
|
0
|
30
|
17.33
|
|
2025-07-31
|
229
|
89
|
140
|
17.43
|
|
2025-07-30
|
142
|
305
|
-163
|
17.28
|
|
2025-07-29
|
359
|
3
|
356
|
17.30
|
|
2025-07-28
|
28
|
90
|
-62
|
17.45
|
|
2025-07-25
|
83
|
163
|
-80
|
17.42
|
|
2025-07-24
|
1
|
396
|
-395
|
17.44
|
|
2025-07-23
|
282
|
36
|
246
|
17.42
|
|
2025-07-22
|
469
|
11
|
458
|
17.31
|
|
2025-07-21
|
18
|
5
|
13
|
17.58
|
|
2025-07-18
|
185
|
100
|
85
|
17.78
|
|
2025-07-17
|
141
|
255
|
-114
|
17.63
|
|
2025-07-16
|
0
|
22
|
-22
|
17.62
|
|
2025-07-15
|
251
|
111
|
140
|
17.67
|
|
2025-07-14
|
392
|
0
|
392
|
17.50
|
|
2025-07-11
|
473
|
0
|
473
|
17.69
|
|
2025-07-10
|
49
|
1
|
48
|
17.71
|
|
2025-07-09
|
340
|
112
|
228
|
17.60
|
|
2025-07-08
|
275
|
0
|
275
|
17.28
|
|
2025-07-07
|
134
|
62
|
72
|
17.40
|
|
2025-07-04
|
45
|
0
|
45
|
17.60
|
|
2025-07-03
|
0
|
96
|
-96
|
17.65
|
|
2025-07-02
|
54
|
3
|
51
|
17.48
|
|
2025-07-01
|
0
|
27
|
-27
|
17.42
|
|
2025-06-27
|
420
|
0
|
420
|
17.34
|
|
2025-06-26
|
258
|
1
|
257
|
17.16
|
|
2025-06-24
|
40
|
0
|
40
|
16.94
|
|
2025-06-23
|
89
|
189
|
-100
|
16.49
|
|
2025-06-20
|
13
|
89
|
-76
|
16.53
|
|
2025-06-19
|
0
|
8
|
-8
|
16.59
|
|
2025-06-18
|
223
|
5
|
218
|
16.82
|
|
2025-06-17
|
89
|
1
|
88
|
16.75
|
|
2025-06-16
|
6
|
0
|
6
|
16.82
|
|
2025-06-13
|
292
|
121
|
171
|
16.59
|
|
2025-06-12
|
0
|
8
|
-8
|
16.75
|
|
2025-06-11
|
34
|
301
|
-267
|
16.91
|
|
2025-06-10
|
487
|
101
|
386
|
16.58
|
|
2025-06-09
|
2
|
0
|
2
|
16.08
|
|
2025-06-05
|
3
|
0
|
3
|
15.99
|
|
2025-05-20
|
0
|
6
|
-6
|
15.76
|
|
2025-05-19
|
228
|
1
|
227
|
15.64
|
|
2025-05-16
|
103
|
12
|
91
|
15.99
|
|
2025-05-15
|
36
|
0
|
36
|
15.97
|
|
2025-05-14
|
309
|
0
|
309
|
16.00
|
|
2025-05-13
|
105
|
0
|
105
|
15.72
|
|
2025-04-18
|
298
|
0
|
298
|
14.22
|
|
2025-02-11
|
265
|
1
|
264
|
17.93
|
|
2024-07-31
|
20
|
502
|
-482
|
16.25
|
|
2024-07-30
|
58
|
187
|
-129
|
16.35
|
|
2024-07-26
|
539
|
74
|
465
|
16.48
|
|
2024-07-23
|
0
|
65
|
-65
|
17.10
|
| 合計 | 50854 | 54416 | -3562 | |
