| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
100
|
-99
|
25.70
|
|
2026-07-21
|
155
|
518
|
-363
|
25.15
|
|
2026-07-20
|
1214
|
1107
|
107
|
24.02
|
|
2026-07-17
|
474
|
981
|
-507
|
24.62
|
|
2026-07-16
|
842
|
1632
|
-790
|
26.36
|
|
2026-07-15
|
199
|
699
|
-500
|
27.56
|
|
2026-07-14
|
129
|
1571
|
-1442
|
26.83
|
|
2026-07-13
|
149
|
1516
|
-1367
|
27.39
|
|
2026-07-09
|
100
|
529
|
-429
|
27.55
|
|
2026-07-08
|
407
|
223
|
184
|
27.49
|
|
2026-07-07
|
561
|
1133
|
-572
|
27.67
|
|
2026-07-06
|
110
|
775
|
-665
|
28.61
|
|
2026-07-03
|
13
|
895
|
-882
|
28.70
|
|
2026-07-02
|
0
|
217
|
-217
|
28.75
|
|
2026-06-30
|
339
|
2
|
337
|
28.46
|
|
2026-06-29
|
17
|
0
|
17
|
27.40
|
|
2026-06-23
|
8
|
335
|
-327
|
28.84
|
|
2026-06-22
|
542
|
2
|
540
|
29.38
|
|
2026-06-18
|
503
|
0
|
503
|
28.42
|
|
2026-06-17
|
618
|
2
|
616
|
27.89
|
|
2026-06-15
|
36
|
0
|
36
|
27.70
|
|
2026-06-11
|
0
|
100
|
-100
|
26.29
|
|
2026-06-10
|
102
|
607
|
-505
|
26.33
|
|
2026-06-09
|
36
|
122
|
-86
|
27.28
|
|
2026-06-08
|
325
|
523
|
-198
|
26.23
|
|
2026-05-28
|
299
|
0
|
299
|
26.47
|
|
2026-05-27
|
729
|
322
|
407
|
27.13
|
|
2026-05-25
|
226
|
100
|
126
|
26.55
|
|
2026-05-22
|
334
|
106
|
228
|
25.40
|
|
2026-05-21
|
226
|
0
|
226
|
24.74
|
|
2026-05-20
|
171
|
211
|
-40
|
23.62
|
|
2026-05-19
|
0
|
48
|
-48
|
23.69
|
|
2026-05-18
|
1
|
42
|
-41
|
24.29
|
|
2026-05-15
|
461
|
105
|
356
|
24.43
|
|
2026-05-14
|
762
|
519
|
243
|
24.82
|
|
2026-05-12
|
504
|
206
|
298
|
25.14
|
|
2026-05-11
|
392
|
0
|
392
|
25.13
|
|
2026-05-08
|
316
|
0
|
316
|
24.82
|
|
2026-05-06
|
32
|
0
|
32
|
24.50
|
|
2026-05-05
|
43
|
4
|
39
|
24.17
|
|
2026-05-04
|
8
|
100
|
-92
|
24.03
|
|
2026-04-30
|
52
|
0
|
52
|
23.06
|
|
2026-04-28
|
352
|
59
|
293
|
23.12
|
|
2026-04-24
|
337
|
0
|
337
|
22.73
|
|
2026-04-23
|
178
|
112
|
66
|
22.00
|
|
2026-04-22
|
2889
|
4
|
2885
|
22.30
|
|
2026-04-21
|
122
|
0
|
122
|
22.08
|
|
2026-04-16
|
341
|
6
|
335
|
22.13
|
|
2026-04-08
|
531
|
123
|
408
|
20.61
|
|
2026-04-07
|
205
|
789
|
-584
|
19.61
|
|
2026-04-02
|
100
|
991
|
-891
|
19.36
|
|
2026-04-01
|
428
|
0
|
428
|
19.66
|
|
2026-03-30
|
48
|
125
|
-77
|
19.37
|
|
2026-03-26
|
49
|
18
|
31
|
19.80
|
|
2026-03-25
|
167
|
1
|
166
|
19.88
|
|
2026-03-24
|
432
|
3
|
429
|
19.31
|
|
2026-03-23
|
472
|
449
|
23
|
19.26
|
|
2026-03-20
|
256
|
0
|
256
|
19.77
|
|
2026-03-19
|
529
|
0
|
529
|
19.80
|
|
2026-03-18
|
245
|
5
|
240
|
20.12
|
|
2026-03-17
|
422
|
0
|
422
|
19.78
|
|
2026-03-16
|
207
|
339
|
-132
|
19.50
|
|
2026-03-13
|
537
|
754
|
-217
|
19.52
|
|
2026-03-12
|
1359
|
791
|
568
|
19.61
|
|
2026-03-11
|
751
|
0
|
751
|
19.84
|
|
2026-03-10
|
737
|
963
|
-226
|
19.13
|
|
2026-03-09
|
531
|
1000
|
-469
|
18.70
|
|
2026-03-06
|
94
|
9
|
85
|
19.61
|
|
2026-03-05
|
12
|
422
|
-410
|
19.64
|
|
2026-03-04
|
510
|
544
|
-34
|
19.13
|
|
2026-03-02
|
258
|
16
|
242
|
20.55
|
|
2026-02-26
|
159
|
7
|
152
|
20.72
|
|
2026-02-25
|
385
|
0
|
385
|
20.56
|
|
2026-02-24
|
431
|
2
|
429
|
20.17
|
|
2026-02-23
|
402
|
19
|
383
|
19.69
|
|
2026-02-11
|
591
|
0
|
591
|
19.58
|
|
2026-02-09
|
714
|
62
|
652
|
18.98
|
|
2026-02-06
|
213
|
1
|
212
|
18.53
|
|
2026-02-05
|
764
|
19
|
745
|
18.63
|
|
2026-02-04
|
274
|
2
|
272
|
18.93
|
|
2026-02-02
|
236
|
10
|
226
|
18.40
|
|
2026-01-30
|
185
|
573
|
-388
|
18.74
|
|
2026-01-28
|
327
|
4
|
323
|
19.14
|
|
2026-01-27
|
1019
|
1
|
1018
|
18.94
|
|
2026-01-23
|
130
|
0
|
130
|
18.73
|
|
2026-01-21
|
139
|
13
|
126
|
18.28
|
|
2026-01-19
|
1
|
254
|
-253
|
18.49
|
|
2026-01-16
|
360
|
2
|
358
|
18.72
|
|
2026-01-15
|
148
|
0
|
148
|
18.46
|
|
2026-01-14
|
145
|
1
|
144
|
18.48
|
|
2026-01-13
|
27
|
0
|
27
|
18.34
|
|
2026-01-12
|
15
|
0
|
15
|
18.26
|
|
2026-01-09
|
25
|
0
|
25
|
18.08
|
|
2026-01-08
|
149
|
0
|
149
|
18.06
|
|
2026-01-07
|
72
|
0
|
72
|
18.09
|
|
2026-01-05
|
1261
|
0
|
1261
|
17.99
|
|
2026-01-02
|
781
|
301
|
480
|
17.65
|
|
2025-12-31
|
999
|
0
|
999
|
17.40
|
|
2025-12-30
|
105
|
30
|
75
|
17.32
|
|
2025-12-29
|
614
|
53
|
561
|
17.33
|
|
2025-12-26
|
594
|
0
|
594
|
17.17
|
|
2025-12-24
|
64
|
0
|
64
|
17.07
|
|
2025-12-22
|
1023
|
0
|
1023
|
17.00
|
|
2025-12-19
|
614
|
306
|
308
|
16.80
|
|
2025-12-18
|
255
|
0
|
255
|
16.62
|
|
2025-12-17
|
579
|
0
|
579
|
16.66
|
|
2025-12-16
|
326
|
15
|
311
|
16.67
|
|
2025-12-15
|
4
|
12
|
-8
|
16.83
|
|
2025-12-12
|
437
|
0
|
437
|
17.00
|
|
2025-12-11
|
61
|
0
|
61
|
16.87
|
|
2025-12-10
|
1520
|
2
|
1518
|
17.02
|
|
2025-12-09
|
515
|
409
|
106
|
16.89
|
|
2025-12-08
|
2949
|
729
|
2220
|
16.90
|
|
2025-12-05
|
347
|
0
|
347
|
16.76
|
|
2025-12-04
|
414
|
17
|
397
|
16.71
|
|
2025-12-03
|
49
|
0
|
49
|
16.67
|
|
2025-12-02
|
84
|
0
|
84
|
16.58
|
|
2025-12-01
|
105
|
0
|
105
|
16.56
|
|
2025-11-27
|
20
|
0
|
20
|
16.65
|
|
2025-11-24
|
1
|
69
|
-68
|
16.07
|
|
2025-11-21
|
2
|
666
|
-664
|
16.05
|
|
2025-11-19
|
0
|
103
|
-103
|
16.07
|
|
2025-11-18
|
2
|
650
|
-648
|
16.14
|
|
2025-11-17
|
5
|
44
|
-39
|
16.52
|
|
2025-11-14
|
0
|
206
|
-206
|
16.50
|
|
2025-11-13
|
0
|
39
|
-39
|
16.82
|
|
2025-11-11
|
27
|
254
|
-227
|
16.77
|
|
2025-11-10
|
511
|
8
|
503
|
16.87
|
|
2025-11-07
|
98
|
606
|
-508
|
16.77
|
|
2025-11-06
|
6
|
83
|
-77
|
16.97
|
|
2025-11-05
|
5
|
373
|
-368
|
16.83
|
|
2025-11-04
|
6
|
62
|
-56
|
16.96
|
|
2025-10-31
|
106
|
0
|
106
|
17.16
|
|
2025-10-30
|
116
|
0
|
116
|
17.09
|
|
2025-10-29
|
433
|
0
|
433
|
17.09
|
|
2025-10-28
|
43
|
22
|
21
|
16.85
|
|
2025-10-27
|
516
|
15
|
501
|
16.90
|
|
2025-10-22
|
0
|
1167
|
-1167
|
16.68
|
|
2025-10-21
|
46
|
0
|
46
|
16.73
|
|
2025-10-17
|
0
|
1564
|
-1564
|
16.74
|
|
2025-10-16
|
612
|
1
|
611
|
16.91
|
|
2025-10-15
|
549
|
0
|
549
|
16.62
|
|
2025-10-14
|
33
|
280
|
-247
|
16.39
|
|
2025-10-13
|
0
|
862
|
-862
|
16.49
|
|
2025-10-09
|
6
|
819
|
-813
|
16.70
|
|
2025-10-08
|
6
|
428
|
-422
|
16.60
|
|
2025-10-07
|
609
|
11
|
598
|
16.66
|
|
2025-10-03
|
412
|
180
|
232
|
16.34
|
|
2025-10-02
|
339
|
0
|
339
|
16.18
|
|
2025-10-01
|
0
|
80
|
-80
|
15.99
|
|
2025-09-30
|
401
|
68
|
333
|
15.96
|
|
2025-09-26
|
73
|
440
|
-367
|
15.79
|
|
2025-09-24
|
378
|
244
|
134
|
16.12
|
|
2025-09-22
|
426
|
0
|
426
|
15.99
|
|
2025-09-19
|
67
|
1
|
66
|
15.92
|
|
2025-09-18
|
720
|
100
|
620
|
15.96
|
|
2025-09-17
|
72
|
0
|
72
|
15.79
|
|
2025-09-16
|
465
|
6
|
459
|
15.88
|
|
2025-09-15
|
14
|
41
|
-27
|
15.76
|
|
2025-09-12
|
917
|
0
|
917
|
15.80
|
|
2025-09-11
|
561
|
4
|
557
|
15.70
|
|
2025-09-10
|
1417
|
559
|
858
|
15.70
|
|
2025-09-09
|
1052
|
0
|
1052
|
15.42
|
|
2025-09-08
|
150
|
1
|
149
|
15.26
|
|
2025-09-05
|
572
|
2
|
570
|
15.17
|
|
2025-09-04
|
188
|
176
|
12
|
15.02
|
|
2025-09-03
|
42
|
7
|
35
|
14.94
|
|
2025-09-02
|
536
|
571
|
-35
|
14.88
|
|
2025-09-01
|
271
|
180
|
91
|
14.92
|
|
2025-08-29
|
715
|
393
|
322
|
15.12
|
|
2025-08-27
|
1854
|
1
|
1853
|
15.17
|
|
2025-08-26
|
414
|
0
|
414
|
15.03
|
|
2025-08-25
|
981
|
471
|
510
|
15.01
|
|
2025-08-22
|
4
|
23
|
-19
|
14.73
|
|
2025-08-21
|
159
|
1
|
158
|
14.78
|
|
2025-08-19
|
1069
|
5
|
1064
|
15.02
|
|
2025-08-18
|
1448
|
5
|
1443
|
15.12
|
|
2025-08-15
|
774
|
29
|
745
|
15.03
|
|
2025-08-14
|
906
|
0
|
906
|
15.01
|
|
2025-08-13
|
1419
|
2
|
1417
|
15.00
|
|
2025-08-12
|
1577
|
0
|
1577
|
14.90
|
|
2025-08-11
|
960
|
101
|
859
|
14.88
|
|
2025-08-08
|
1818
|
7
|
1811
|
14.79
|
|
2025-08-07
|
2527
|
1
|
2526
|
14.72
|
|
2025-08-06
|
134
|
1
|
133
|
14.42
|
|
2025-08-05
|
2503
|
20
|
2483
|
14.50
|
|
2025-08-04
|
835
|
0
|
835
|
14.31
|
|
2025-08-01
|
1168
|
100
|
1068
|
14.34
|
|
2025-07-31
|
2510
|
2
|
2508
|
14.40
|
|
2025-07-30
|
793
|
100
|
693
|
14.20
|
|
2025-07-29
|
614
|
400
|
214
|
14.12
|
|
2025-07-28
|
1381
|
1
|
1380
|
14.28
|
|
2025-07-25
|
979
|
0
|
979
|
14.22
|
|
2025-07-24
|
193
|
77
|
116
|
14.24
|
|
2025-07-23
|
589
|
0
|
589
|
14.13
|
|
2025-07-22
|
3039
|
200
|
2839
|
14.02
|
|
2025-07-21
|
1855
|
7
|
1848
|
14.15
|
|
2025-07-18
|
4189
|
1
|
4188
|
14.15
|
|
2025-07-17
|
2697
|
15
|
2682
|
14.03
|
|
2025-07-16
|
1547
|
10
|
1537
|
13.97
|
|
2025-07-15
|
2803
|
15
|
2788
|
13.95
|
|
2025-07-14
|
665
|
0
|
665
|
13.81
|
|
2025-07-11
|
2271
|
0
|
2271
|
13.92
|
|
2025-07-10
|
2832
|
0
|
2832
|
13.84
|
|
2025-07-09
|
1744
|
200
|
1544
|
13.77
|
|
2025-07-08
|
1388
|
449
|
939
|
13.59
|
|
2025-07-07
|
190
|
43
|
147
|
13.64
|
|
2025-07-04
|
1037
|
0
|
1037
|
13.76
|
|
2025-07-03
|
2444
|
170
|
2274
|
13.84
|
|
2025-07-02
|
375
|
0
|
375
|
13.69
|
|
2025-07-01
|
2831
|
7
|
2824
|
13.66
|
|
2025-06-30
|
967
|
0
|
967
|
13.53
|
|
2025-06-27
|
1695
|
1885
|
-190
|
13.55
|
|
2025-06-26
|
631
|
1390
|
-759
|
13.55
|
|
2025-06-25
|
1136
|
0
|
1136
|
13.56
|
|
2025-06-24
|
1803
|
0
|
1803
|
13.45
|
|
2025-06-20
|
527
|
72
|
455
|
13.24
|
|
2025-06-19
|
128
|
40
|
88
|
13.29
|
|
2025-06-18
|
1329
|
200
|
1129
|
13.38
|
|
2025-06-17
|
796
|
477
|
319
|
13.33
|
|
2025-06-16
|
289
|
0
|
289
|
13.38
|
|
2025-06-13
|
295
|
581
|
-286
|
13.25
|
|
2025-06-12
|
475
|
0
|
475
|
13.37
|
|
2025-06-11
|
1694
|
100
|
1594
|
13.42
|
|
2025-06-10
|
1729
|
18
|
1711
|
13.31
|
|
2025-06-05
|
301
|
0
|
301
|
13.01
|
|
2025-06-04
|
289
|
0
|
289
|
13.02
|
|
2025-06-02
|
0
|
752
|
-752
|
12.70
|
|
2025-05-19
|
552
|
44
|
508
|
12.95
|
|
2025-05-16
|
1929
|
403
|
1526
|
13.15
|
|
2025-05-15
|
650
|
8
|
642
|
13.06
|
|
2025-05-14
|
2963
|
0
|
2963
|
13.06
|
|
2025-05-13
|
252
|
0
|
252
|
12.79
|
|
2025-05-12
|
235
|
0
|
235
|
12.56
|
|
2025-02-11
|
771
|
0
|
771
|
13.90
|
|
2024-07-30
|
383
|
1192
|
-809
|
13.34
|
|
2024-07-26
|
10
|
1130
|
-1120
|
13.30
|
|
2024-07-23
|
402
|
612
|
-210
|
13.69
|
| 合計 | 140439 | 48472 | 91967 | |
