| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
152
|
225
|
-73
|
41.08
|
|
2026-07-21
|
595
|
775
|
-180
|
40.47
|
|
2026-07-20
|
175
|
80
|
95
|
38.69
|
|
2026-07-17
|
256
|
119
|
137
|
39.07
|
|
2026-07-16
|
18
|
58
|
-40
|
41.81
|
|
2026-07-15
|
119
|
46
|
73
|
41.88
|
|
2026-07-14
|
553
|
627
|
-74
|
41.04
|
|
2026-07-13
|
99
|
54
|
45
|
41.85
|
|
2026-07-09
|
28
|
16
|
12
|
42.02
|
|
2026-07-08
|
52
|
32
|
20
|
42.04
|
|
2026-07-07
|
306
|
248
|
58
|
42.10
|
|
2026-07-03
|
315
|
266
|
49
|
43.36
|
|
2026-07-02
|
220
|
301
|
-81
|
43.51
|
|
2026-07-01
|
351
|
254
|
97
|
43.69
|
|
2026-06-30
|
163
|
346
|
-183
|
43.06
|
|
2026-06-29
|
99
|
259
|
-160
|
41.79
|
|
2026-06-26
|
263
|
313
|
-50
|
41.18
|
|
2026-06-25
|
206
|
69
|
137
|
43.14
|
|
2026-06-24
|
343
|
306
|
37
|
43.01
|
|
2026-06-23
|
87
|
599
|
-512
|
44.15
|
|
2026-06-22
|
119
|
256
|
-137
|
44.63
|
|
2026-06-18
|
286
|
139
|
147
|
43.18
|
|
2026-06-17
|
159
|
88
|
71
|
42.67
|
|
2026-06-15
|
523
|
506
|
17
|
42.39
|
|
2026-06-12
|
236
|
93
|
143
|
41.05
|
|
2026-06-11
|
221
|
298
|
-77
|
40.23
|
|
2026-06-10
|
763
|
91
|
672
|
40.33
|
|
2026-06-09
|
167
|
101
|
66
|
41.92
|
|
2026-06-08
|
575
|
777
|
-202
|
40.53
|
|
2026-06-05
|
715
|
1213
|
-498
|
42.01
|
|
2026-06-04
|
86
|
135
|
-49
|
42.73
|
|
2026-06-03
|
242
|
85
|
157
|
43.48
|
|
2026-06-01
|
549
|
496
|
53
|
42.69
|
|
2026-05-29
|
107
|
370
|
-263
|
42.04
|
|
2026-05-28
|
485
|
230
|
255
|
40.77
|
|
2026-05-27
|
569
|
517
|
52
|
41.86
|
|
2026-05-26
|
529
|
374
|
155
|
40.60
|
|
2026-05-25
|
66
|
36
|
30
|
40.53
|
|
2026-05-22
|
452
|
95
|
357
|
38.87
|
|
2026-05-21
|
56
|
10
|
46
|
38.08
|
|
2026-05-20
|
68
|
40
|
28
|
36.52
|
|
2026-05-18
|
563
|
61
|
502
|
37.55
|
|
2026-05-15
|
551
|
27
|
524
|
37.68
|
|
2026-05-14
|
1214
|
4
|
1210
|
38.24
|
|
2026-05-13
|
977
|
17
|
960
|
38.18
|
|
2026-05-12
|
731
|
21
|
710
|
38.71
|
|
2026-05-11
|
631
|
11
|
620
|
38.78
|
|
2026-05-07
|
59
|
101
|
-42
|
38.68
|
|
2026-05-06
|
306
|
5
|
301
|
37.85
|
|
2026-05-05
|
19
|
1
|
18
|
37.13
|
|
2026-05-04
|
241
|
648
|
-407
|
37.01
|
|
2026-04-30
|
1922
|
162
|
1760
|
35.40
|
|
2026-04-29
|
246
|
204
|
42
|
35.34
|
|
2026-04-28
|
383
|
433
|
-50
|
35.72
|
|
2026-04-24
|
1037
|
10
|
1027
|
34.99
|
|
2026-04-23
|
822
|
617
|
205
|
33.73
|
|
2026-04-22
|
1093
|
52
|
1041
|
33.80
|
|
2026-04-21
|
1086
|
10
|
1076
|
33.39
|
|
2026-04-20
|
1807
|
64
|
1743
|
32.82
|
|
2026-04-17
|
1419
|
27
|
1392
|
32.51
|
|
2026-04-16
|
3888
|
114
|
3774
|
32.72
|
|
2026-04-15
|
4364
|
696
|
3668
|
32.25
|
|
2026-04-14
|
3061
|
171
|
2890
|
31.71
|
|
2026-04-13
|
2951
|
83
|
2868
|
30.91
|
|
2026-04-10
|
2592
|
114
|
2478
|
30.90
|
|
2026-04-08
|
1149
|
79
|
1070
|
30.20
|
|
2026-04-02
|
37
|
6
|
31
|
28.21
|
|
2026-03-31
|
1
|
1087
|
-1086
|
27.52
|
|
2026-03-30
|
7
|
125
|
-118
|
28.27
|
|
2026-03-25
|
20
|
107
|
-87
|
29.11
|
|
2026-03-24
|
133
|
380
|
-247
|
28.30
|
|
2026-03-20
|
426
|
0
|
426
|
28.93
|
|
2026-03-19
|
506
|
32
|
474
|
29.03
|
|
2026-03-18
|
416
|
10
|
406
|
29.50
|
|
2026-03-17
|
411
|
11
|
400
|
29.08
|
|
2026-03-16
|
1175
|
8
|
1167
|
28.74
|
|
2026-03-13
|
2567
|
11
|
2556
|
28.80
|
|
2026-03-12
|
632
|
10
|
622
|
28.98
|
|
2026-03-11
|
4700
|
55
|
4645
|
29.34
|
|
2026-03-06
|
41
|
244
|
-203
|
28.93
|
|
2026-03-05
|
80
|
899
|
-819
|
29.00
|
|
2026-03-03
|
1357
|
837
|
520
|
29.55
|
|
2026-03-02
|
111
|
4
|
107
|
30.35
|
|
2026-02-25
|
674
|
8389
|
-7715
|
32.49
|
|
2026-02-24
|
1301
|
1902
|
-601
|
31.66
|
|
2026-02-23
|
769
|
6664
|
-5895
|
30.79
|
|
2026-02-11
|
60
|
4609
|
-4549
|
30.73
|
|
2026-02-09
|
32
|
347
|
-315
|
29.48
|
|
2026-02-06
|
74
|
3441
|
-3367
|
28.67
|
|
2026-02-05
|
602
|
6427
|
-5825
|
28.72
|
|
2026-02-04
|
492
|
5703
|
-5211
|
29.19
|
|
2026-01-30
|
143
|
91
|
52
|
28.90
|
|
2026-01-28
|
104
|
4
|
100
|
29.56
|
|
2026-01-27
|
3
|
73
|
-70
|
29.19
|
|
2026-01-26
|
246
|
5
|
241
|
28.86
|
|
2026-01-23
|
64
|
83
|
-19
|
28.77
|
|
2026-01-19
|
119
|
8
|
111
|
28.22
|
|
2026-01-16
|
58
|
31
|
27
|
28.15
|
|
2026-01-14
|
244
|
12
|
232
|
27.72
|
|
2026-01-13
|
186
|
547
|
-361
|
27.54
|
|
2026-01-12
|
121
|
10
|
111
|
27.42
|
|
2026-01-08
|
211
|
5
|
206
|
27.30
|
|
2026-01-05
|
520
|
106
|
414
|
27.23
|
|
2026-01-02
|
69
|
5
|
64
|
26.41
|
|
2025-12-31
|
534
|
46
|
488
|
26.00
|
|
2025-12-29
|
118
|
2
|
116
|
25.88
|
|
2025-12-26
|
19
|
2
|
17
|
25.60
|
|
2025-12-19
|
0
|
105
|
-105
|
24.95
|
|
2025-12-18
|
126
|
20
|
106
|
24.70
|
|
2025-12-17
|
95
|
78
|
17
|
24.73
|
|
2025-12-15
|
37
|
17
|
20
|
25.05
|
|
2025-12-11
|
43
|
24
|
19
|
25.29
|
|
2025-12-10
|
3
|
52
|
-49
|
25.60
|
|
2025-12-09
|
84
|
195
|
-111
|
25.38
|
|
2025-12-08
|
59
|
14
|
45
|
25.40
|
|
2025-12-05
|
62
|
44
|
18
|
25.14
|
|
2025-12-02
|
3
|
50
|
-47
|
24.75
|
|
2025-12-01
|
50
|
1
|
49
|
24.72
|
|
2025-11-26
|
9
|
0
|
9
|
24.56
|
|
2025-11-24
|
458
|
209
|
249
|
23.85
|
|
2025-11-21
|
446
|
385
|
61
|
23.87
|
|
2025-11-20
|
340
|
390
|
-50
|
24.67
|
|
2025-11-18
|
364
|
221
|
143
|
24.03
|
|
2025-11-14
|
328
|
284
|
44
|
24.59
|
|
2025-11-13
|
314
|
302
|
12
|
25.12
|
|
2025-11-12
|
308
|
205
|
103
|
25.22
|
|
2025-11-11
|
367
|
17
|
350
|
25.11
|
|
2025-11-10
|
350
|
338
|
12
|
25.26
|
|
2025-11-07
|
371
|
211
|
160
|
24.97
|
|
2025-11-06
|
379
|
355
|
24
|
25.34
|
|
2025-11-05
|
369
|
317
|
52
|
25.21
|
|
2025-11-04
|
318
|
284
|
34
|
25.47
|
|
2025-11-03
|
319
|
164
|
155
|
25.59
|
|
2025-10-31
|
301
|
676
|
-375
|
25.82
|
|
2025-10-29
|
584
|
322
|
262
|
25.72
|
|
2025-10-28
|
400
|
320
|
80
|
25.33
|
|
2025-10-27
|
245
|
290
|
-45
|
25.40
|
|
2025-10-23
|
385
|
288
|
97
|
24.80
|
|
2025-10-22
|
328
|
342
|
-14
|
24.97
|
|
2025-10-21
|
541
|
302
|
239
|
25.07
|
|
2025-10-20
|
324
|
348
|
-24
|
24.96
|
|
2025-10-17
|
361
|
384
|
-23
|
24.59
|
|
2025-10-16
|
321
|
671
|
-350
|
24.84
|
|
2025-10-15
|
456
|
341
|
115
|
24.40
|
|
2025-10-14
|
377
|
304
|
73
|
23.98
|
|
2025-10-13
|
315
|
358
|
-43
|
24.12
|
|
2025-10-09
|
1298
|
325
|
973
|
24.42
|
|
2025-10-08
|
250
|
162
|
88
|
24.25
|
|
2025-10-07
|
320
|
535
|
-215
|
24.40
|
|
2025-10-03
|
865
|
334
|
531
|
23.94
|
|
2025-10-02
|
399
|
344
|
55
|
23.54
|
|
2025-09-30
|
370
|
420
|
-50
|
23.17
|
|
2025-09-25
|
209
|
239
|
-30
|
23.35
|
|
2025-09-24
|
849
|
344
|
505
|
23.41
|
|
2025-09-23
|
1226
|
317
|
909
|
23.46
|
|
2025-09-22
|
258
|
342
|
-84
|
23.17
|
|
2025-09-19
|
238
|
278
|
-40
|
23.14
|
|
2025-09-18
|
368
|
319
|
49
|
23.12
|
|
2025-09-17
|
429
|
238
|
191
|
22.88
|
|
2025-09-16
|
739
|
340
|
399
|
23.04
|
|
2025-09-15
|
981
|
411
|
570
|
22.74
|
|
2025-09-12
|
1696
|
353
|
1343
|
22.75
|
|
2025-09-11
|
2203
|
325
|
1878
|
22.61
|
|
2025-09-10
|
564
|
345
|
219
|
22.50
|
|
2025-09-09
|
807
|
310
|
497
|
22.20
|
|
2025-09-08
|
361
|
408
|
-47
|
22.00
|
|
2025-09-05
|
474
|
343
|
131
|
21.71
|
|
2025-09-02
|
512
|
543
|
-31
|
21.40
|
|
2025-09-01
|
537
|
333
|
204
|
21.34
|
|
2025-08-28
|
482
|
126
|
356
|
21.57
|
|
2025-08-26
|
753
|
301
|
452
|
21.59
|
|
2025-08-25
|
287
|
334
|
-47
|
21.58
|
|
2025-08-22
|
159
|
7
|
152
|
21.22
|
|
2025-08-21
|
203
|
253
|
-50
|
21.30
|
|
2025-08-20
|
197
|
1024
|
-827
|
21.19
|
|
2025-08-19
|
370
|
349
|
21
|
21.70
|
|
2025-08-18
|
118
|
211
|
-93
|
21.80
|
|
2025-08-15
|
137
|
199
|
-62
|
22.65
|
|
2025-08-14
|
189
|
135
|
54
|
22.60
|
|
2025-08-13
|
326
|
156
|
170
|
22.60
|
|
2025-08-12
|
482
|
166
|
316
|
22.49
|
|
2025-08-11
|
541
|
409
|
132
|
22.48
|
|
2025-08-08
|
491
|
452
|
39
|
22.37
|
|
2025-08-07
|
220
|
111
|
109
|
22.35
|
|
2025-08-06
|
218
|
104
|
114
|
22.01
|
|
2025-08-05
|
342
|
173
|
169
|
22.19
|
|
2025-08-01
|
516
|
353
|
163
|
22.01
|
|
2025-07-31
|
443
|
159
|
284
|
22.18
|
|
2025-07-30
|
368
|
633
|
-265
|
22.04
|
|
2025-07-29
|
672
|
113
|
559
|
21.95
|
|
2025-07-25
|
636
|
316
|
320
|
22.15
|
|
2025-07-24
|
610
|
203
|
407
|
22.20
|
|
2025-07-23
|
765
|
252
|
513
|
22.11
|
|
2025-07-22
|
1268
|
150
|
1118
|
21.98
|
|
2025-07-21
|
648
|
101
|
547
|
22.11
|
|
2025-07-18
|
1871
|
112
|
1759
|
22.17
|
|
2025-07-17
|
911
|
354
|
557
|
21.97
|
|
2025-07-16
|
886
|
113
|
773
|
21.96
|
|
2025-07-15
|
295
|
182
|
113
|
21.77
|
|
2025-07-14
|
372
|
341
|
31
|
21.54
|
|
2025-07-11
|
639
|
127
|
512
|
21.71
|
|
2025-07-10
|
1266
|
347
|
919
|
21.65
|
|
2025-07-09
|
958
|
128
|
830
|
21.43
|
|
2025-07-08
|
643
|
633
|
10
|
21.11
|
|
2025-07-07
|
477
|
139
|
338
|
21.24
|
|
2025-07-04
|
632
|
102
|
530
|
21.34
|
|
2025-07-03
|
1333
|
397
|
936
|
21.42
|
|
2025-07-02
|
812
|
112
|
700
|
21.24
|
|
2025-07-01
|
464
|
102
|
362
|
21.15
|
|
2025-06-30
|
456
|
146
|
310
|
21.06
|
|
2025-06-27
|
1485
|
402
|
1083
|
21.08
|
|
2025-06-26
|
824
|
1014
|
-190
|
21.05
|
|
2025-06-25
|
2092
|
225
|
1867
|
21.06
|
|
2025-06-24
|
463
|
104
|
359
|
20.82
|
|
2025-06-23
|
489
|
167
|
322
|
20.50
|
|
2025-06-20
|
144
|
222
|
-78
|
20.55
|
|
2025-06-19
|
143
|
362
|
-219
|
20.63
|
|
2025-06-18
|
1244
|
109
|
1135
|
20.81
|
|
2025-06-17
|
1029
|
493
|
536
|
20.66
|
|
2025-06-16
|
276
|
200
|
76
|
20.81
|
|
2025-06-13
|
1348
|
335
|
1013
|
20.54
|
|
2025-06-12
|
506
|
104
|
402
|
20.69
|
|
2025-06-11
|
650
|
379
|
271
|
20.81
|
|
2025-06-10
|
317
|
208
|
109
|
20.63
|
|
2025-06-06
|
125
|
162
|
-37
|
20.03
|
|
2025-06-05
|
183
|
122
|
61
|
20.01
|
|
2025-06-04
|
127
|
404
|
-277
|
19.99
|
|
2025-06-03
|
450
|
101
|
349
|
19.69
|
|
2025-06-02
|
359
|
175
|
184
|
19.51
|
|
2025-05-20
|
250
|
100
|
150
|
20.03
|
|
2025-05-19
|
427
|
95
|
332
|
19.95
|
|
2025-05-16
|
337
|
202
|
135
|
20.25
|
|
2025-05-15
|
955
|
170
|
785
|
20.26
|
|
2025-05-14
|
337
|
139
|
198
|
20.26
|
|
2025-05-13
|
190
|
0
|
190
|
19.92
|
|
2025-05-12
|
282
|
1
|
281
|
19.62
|
|
2025-04-18
|
32
|
152
|
-120
|
18.32
|
|
2024-07-31
|
3
|
138
|
-135
|
21.77
|
|
2024-07-30
|
26
|
526
|
-500
|
21.76
|
|
2024-07-29
|
260
|
183
|
77
|
21.81
|
|
2024-07-26
|
68
|
808
|
-740
|
21.96
|
|
2024-07-23
|
530
|
806
|
-276
|
22.65
|
| 合計 | 129768 | 92882 | 36886 | |
