| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
309
|
250
|
59
|
25.72
|
|
2026-07-21
|
0
|
314
|
-314
|
25.54
|
|
2026-07-20
|
8
|
0
|
8
|
25.40
|
|
2026-07-17
|
46
|
0
|
46
|
25.37
|
|
2026-07-16
|
409
|
0
|
409
|
25.76
|
|
2026-07-15
|
10
|
117
|
-107
|
25.54
|
|
2026-07-14
|
256
|
0
|
256
|
25.29
|
|
2026-07-13
|
61
|
0
|
61
|
25.29
|
|
2026-07-09
|
500
|
0
|
500
|
25.17
|
|
2026-07-08
|
49
|
250
|
-201
|
24.87
|
|
2026-07-07
|
7
|
0
|
7
|
24.86
|
|
2026-07-01
|
348
|
132
|
216
|
24.63
|
|
2026-06-30
|
272
|
250
|
22
|
24.47
|
|
2026-06-26
|
44
|
250
|
-206
|
24.03
|
|
2026-06-25
|
227
|
0
|
227
|
24.59
|
|
2026-06-24
|
110
|
0
|
110
|
24.48
|
|
2026-06-23
|
9
|
0
|
9
|
24.57
|
|
2026-06-22
|
155
|
270
|
-115
|
24.98
|
|
2026-06-16
|
306
|
0
|
306
|
25.08
|
|
2026-06-12
|
39
|
0
|
39
|
24.63
|
|
2026-06-11
|
233
|
1
|
232
|
24.45
|
|
2026-06-10
|
17
|
384
|
-367
|
24.52
|
|
2026-06-09
|
1
|
308
|
-307
|
24.71
|
|
2026-06-08
|
127
|
203
|
-76
|
24.76
|
|
2026-06-05
|
109
|
0
|
109
|
24.97
|
|
2026-06-04
|
0
|
197
|
-197
|
24.81
|
|
2026-06-03
|
14
|
222
|
-208
|
25.05
|
|
2026-06-02
|
251
|
95
|
156
|
25.16
|
|
2026-05-29
|
123
|
1
|
122
|
25.33
|
|
2026-05-27
|
0
|
339
|
-339
|
25.21
|
|
2026-05-26
|
0
|
325
|
-325
|
25.44
|
|
2026-05-25
|
0
|
693
|
-693
|
25.45
|
|
2026-05-22
|
250
|
0
|
250
|
25.43
|
|
2026-05-21
|
0
|
257
|
-257
|
25.35
|
|
2026-05-20
|
114
|
172
|
-58
|
25.27
|
|
2026-05-18
|
8
|
312
|
-304
|
25.27
|
|
2026-05-15
|
424
|
0
|
424
|
25.35
|
|
2026-05-14
|
208
|
252
|
-44
|
25.32
|
|
2026-05-13
|
14
|
0
|
14
|
25.10
|
|
2026-05-12
|
140
|
643
|
-503
|
24.88
|
|
2026-05-11
|
117
|
89
|
28
|
24.82
|
|
2026-05-08
|
1
|
0
|
1
|
24.83
|
|
2026-05-07
|
113
|
0
|
113
|
24.85
|
|
2026-05-06
|
245
|
0
|
245
|
24.66
|
|
2026-05-04
|
77
|
134
|
-57
|
24.74
|
|
2026-04-30
|
503
|
0
|
503
|
24.40
|
|
2026-04-29
|
369
|
0
|
369
|
24.33
|
|
2026-04-28
|
565
|
0
|
565
|
24.29
|
|
2026-04-27
|
261
|
0
|
261
|
24.12
|
|
2026-04-24
|
317
|
0
|
317
|
23.98
|
|
2026-04-23
|
174
|
0
|
174
|
23.93
|
|
2026-04-22
|
0
|
79
|
-79
|
23.90
|
|
2026-04-20
|
0
|
213
|
-213
|
23.97
|
|
2026-04-17
|
16
|
0
|
16
|
23.91
|
|
2026-04-16
|
95
|
0
|
95
|
23.91
|
|
2026-04-15
|
296
|
371
|
-75
|
23.80
|
|
2026-04-14
|
97
|
0
|
97
|
23.52
|
|
2026-04-13
|
205
|
3
|
202
|
23.31
|
|
2026-04-08
|
0
|
250
|
-250
|
23.27
|
|
2026-04-02
|
103
|
2
|
101
|
22.43
|
|
2026-04-01
|
28
|
9
|
19
|
22.66
|
|
2026-03-31
|
212
|
1
|
211
|
22.27
|
|
2026-03-30
|
115
|
37
|
78
|
22.03
|
|
2026-03-27
|
0
|
396
|
-396
|
22.38
|
|
2026-03-26
|
0
|
213
|
-213
|
22.61
|
|
2026-03-25
|
1
|
255
|
-254
|
22.70
|
|
2026-03-24
|
0
|
10
|
-10
|
22.55
|
|
2026-03-23
|
0
|
224
|
-224
|
22.47
|
|
2026-03-20
|
119
|
45
|
74
|
22.80
|
|
2026-03-19
|
0
|
295
|
-295
|
22.93
|
|
2026-03-18
|
15
|
0
|
15
|
23.32
|
|
2026-03-17
|
0
|
15
|
-15
|
23.22
|
|
2026-03-12
|
355
|
18
|
337
|
23.21
|
|
2026-03-11
|
13
|
0
|
13
|
23.43
|
|
2026-03-10
|
0
|
258
|
-258
|
23.27
|
|
2026-03-09
|
0
|
50
|
-50
|
22.74
|
|
2026-03-05
|
34
|
2
|
32
|
23.43
|
|
2026-03-04
|
313
|
153
|
160
|
23.16
|
|
2026-03-03
|
0
|
202
|
-202
|
23.33
|
|
2026-03-02
|
190
|
133
|
57
|
23.26
|
|
2026-02-26
|
509
|
2
|
507
|
23.75
|
|
2026-02-25
|
561
|
388
|
173
|
23.58
|
|
2026-02-24
|
76
|
0
|
76
|
23.50
|
|
2026-02-23
|
110
|
0
|
110
|
23.41
|
|
2026-02-11
|
0
|
175
|
-175
|
23.63
|
|
2026-02-06
|
577
|
59
|
518
|
23.10
|
|
2026-02-05
|
28
|
150
|
-122
|
23.47
|
|
2026-02-04
|
0
|
7
|
-7
|
23.69
|
|
2026-02-02
|
4
|
0
|
4
|
23.72
|
|
2026-01-29
|
247
|
243
|
4
|
24.12
|
|
2026-01-28
|
0
|
402
|
-402
|
24.19
|
|
2026-01-27
|
0
|
603
|
-603
|
24.14
|
|
2026-01-26
|
1
|
869
|
-868
|
23.66
|
|
2026-01-23
|
21
|
0
|
21
|
23.63
|
|
2026-01-20
|
43
|
10
|
33
|
23.49
|
|
2026-01-16
|
1
|
18
|
-17
|
23.80
|
|
2026-01-15
|
0
|
5
|
-5
|
23.63
|
|
2026-01-13
|
455
|
10
|
445
|
23.83
|
|
2026-01-12
|
480
|
0
|
480
|
23.63
|
|
2026-01-09
|
100
|
0
|
100
|
23.56
|
|
2026-01-08
|
60
|
0
|
60
|
23.61
|
|
2026-01-07
|
202
|
3
|
199
|
23.52
|
|
2026-01-02
|
49
|
0
|
49
|
23.33
|
|
2025-12-30
|
20
|
1
|
19
|
23.30
|
|
2025-12-29
|
178
|
0
|
178
|
23.42
|
|
2025-12-26
|
7
|
0
|
7
|
23.41
|
|
2025-12-24
|
400
|
10
|
390
|
23.35
|
|
2025-12-23
|
364
|
0
|
364
|
23.20
|
|
2025-12-22
|
48
|
0
|
48
|
23.23
|
|
2025-12-19
|
19
|
201
|
-182
|
22.94
|
|
2025-12-18
|
51
|
222
|
-171
|
22.72
|
|
2025-12-17
|
112
|
37
|
75
|
22.94
|
|
2025-12-15
|
2
|
215
|
-213
|
24.52
|
|
2025-12-12
|
240
|
142
|
98
|
24.70
|
|
2025-12-11
|
1
|
47
|
-46
|
24.45
|
|
2025-12-09
|
247
|
357
|
-110
|
24.65
|
|
2025-12-08
|
3
|
50
|
-47
|
24.65
|
|
2025-12-05
|
3
|
65
|
-62
|
24.69
|
|
2025-12-04
|
4
|
66
|
-62
|
24.68
|
|
2025-12-02
|
0
|
877
|
-877
|
24.60
|
|
2025-11-28
|
49
|
0
|
49
|
24.49
|
|
2025-11-25
|
177
|
0
|
177
|
24.13
|
|
2025-11-24
|
57
|
15
|
42
|
23.57
|
|
2025-11-21
|
296
|
40
|
256
|
23.30
|
|
2025-11-20
|
3
|
0
|
3
|
23.99
|
|
2025-11-19
|
95
|
1
|
94
|
23.27
|
|
2025-11-18
|
52
|
400
|
-348
|
23.42
|
|
2025-11-17
|
113
|
0
|
113
|
23.72
|
|
2025-11-14
|
0
|
34
|
-34
|
23.55
|
|
2025-11-12
|
0
|
197
|
-197
|
24.02
|
|
2025-11-10
|
14
|
223
|
-209
|
23.65
|
|
2025-11-06
|
227
|
0
|
227
|
23.74
|
|
2025-11-05
|
3
|
0
|
3
|
23.67
|
|
2025-11-04
|
1
|
155
|
-154
|
23.89
|
|
2025-11-03
|
0
|
42
|
-42
|
24.03
|
|
2025-10-30
|
109
|
230
|
-121
|
24.35
|
|
2025-10-29
|
224
|
0
|
224
|
24.03
|
|
2025-10-28
|
31
|
0
|
31
|
23.72
|
|
2025-10-27
|
145
|
406
|
-261
|
23.63
|
|
2025-10-22
|
3
|
8
|
-5
|
23.20
|
|
2025-10-17
|
52
|
0
|
52
|
22.80
|
|
2025-10-15
|
202
|
0
|
202
|
22.82
|
|
2025-10-14
|
413
|
0
|
413
|
22.89
|
|
2025-10-13
|
454
|
221
|
233
|
22.71
|
|
2025-10-09
|
155
|
0
|
155
|
23.06
|
|
2025-10-08
|
236
|
0
|
236
|
22.97
|
|
2025-10-07
|
120
|
1
|
119
|
22.89
|
|
2025-10-03
|
0
|
600
|
-600
|
22.99
|
|
2025-10-02
|
148
|
25
|
123
|
22.83
|
|
2025-10-01
|
280
|
0
|
280
|
22.64
|
|
2025-09-30
|
421
|
0
|
421
|
22.65
|
|
2025-09-26
|
314
|
0
|
314
|
22.55
|
|
2025-09-25
|
140
|
0
|
140
|
22.54
|
|
2025-09-24
|
130
|
0
|
130
|
22.58
|
|
2025-09-22
|
239
|
0
|
239
|
22.49
|
|
2025-09-16
|
25
|
1
|
24
|
22.28
|
|
2025-09-15
|
102
|
0
|
102
|
22.16
|
|
2025-09-12
|
107
|
0
|
107
|
22.03
|
|
2025-09-11
|
159
|
0
|
159
|
22.05
|
|
2025-09-09
|
0
|
145
|
-145
|
22.02
|
|
2025-09-05
|
7
|
0
|
7
|
22.29
|
|
2025-09-04
|
251
|
1
|
250
|
22.25
|
|
2025-09-03
|
315
|
0
|
315
|
22.15
|
|
2025-09-02
|
222
|
0
|
222
|
22.12
|
|
2025-09-01
|
250
|
0
|
250
|
22.12
|
|
2025-08-29
|
256
|
0
|
256
|
22.15
|
|
2025-08-28
|
282
|
0
|
282
|
22.12
|
|
2025-08-27
|
94
|
1
|
93
|
22.15
|
|
2025-08-26
|
0
|
209
|
-209
|
22.06
|
|
2025-08-25
|
11
|
0
|
11
|
22.06
|
|
2025-08-22
|
195
|
25
|
170
|
21.94
|
|
2025-08-21
|
88
|
0
|
88
|
21.87
|
|
2025-08-20
|
398
|
89
|
309
|
21.66
|
|
2025-08-19
|
229
|
1
|
228
|
21.67
|
|
2025-08-18
|
9
|
0
|
9
|
21.70
|
|
2025-08-15
|
295
|
24
|
271
|
21.72
|
|
2025-08-14
|
9
|
0
|
9
|
21.56
|
|
2025-08-13
|
435
|
0
|
435
|
21.57
|
|
2025-08-12
|
438
|
0
|
438
|
21.42
|
|
2025-08-11
|
86
|
1
|
85
|
21.42
|
|
2025-08-08
|
7
|
0
|
7
|
21.24
|
|
2025-08-07
|
196
|
0
|
196
|
21.25
|
|
2025-08-06
|
348
|
1
|
347
|
21.22
|
|
2025-08-05
|
177
|
12
|
165
|
21.24
|
|
2025-08-04
|
409
|
0
|
409
|
20.92
|
|
2025-08-01
|
547
|
0
|
547
|
21.18
|
|
2025-07-31
|
740
|
0
|
740
|
21.36
|
|
2025-07-30
|
10
|
0
|
10
|
21.02
|
|
2025-07-29
|
16
|
200
|
-184
|
21.14
|
|
2025-07-28
|
60
|
0
|
60
|
21.07
|
|
2025-07-25
|
206
|
0
|
206
|
20.92
|
|
2025-07-24
|
30
|
0
|
30
|
20.75
|
|
2025-07-23
|
36
|
0
|
36
|
20.69
|
|
2025-07-22
|
164
|
0
|
164
|
20.68
|
|
2025-07-21
|
453
|
1
|
452
|
20.71
|
|
2025-07-11
|
35
|
0
|
35
|
20.57
|
|
2025-07-10
|
9
|
1
|
8
|
20.50
|
|
2025-07-08
|
4
|
0
|
4
|
20.30
|
|
2025-07-07
|
18
|
200
|
-182
|
20.27
|
|
2025-07-04
|
8
|
0
|
8
|
20.19
|
|
2025-07-02
|
0
|
22
|
-22
|
20.23
|
|
2025-07-01
|
141
|
0
|
141
|
20.25
|
|
2025-06-30
|
186
|
11
|
175
|
20.21
|
|
2025-06-27
|
2
|
650
|
-648
|
19.94
|
|
2025-06-25
|
212
|
90
|
122
|
20.13
|
|
2025-06-24
|
0
|
228
|
-228
|
20.12
|
|
2025-06-23
|
162
|
1
|
161
|
19.95
|
|
2025-06-18
|
2
|
49
|
-47
|
20.06
|
|
2025-06-17
|
0
|
266
|
-266
|
20.11
|
|
2025-06-16
|
1
|
206
|
-205
|
20.06
|
|
2025-06-13
|
30
|
155
|
-125
|
20.10
|
|
2025-06-12
|
150
|
1
|
149
|
20.30
|
|
2025-06-10
|
0
|
49
|
-49
|
20.39
|
|
2025-06-09
|
54
|
0
|
54
|
20.42
|
|
2025-06-06
|
158
|
0
|
158
|
20.27
|
|
2025-06-05
|
377
|
0
|
377
|
20.22
|
|
2025-06-04
|
228
|
0
|
228
|
20.17
|
|
2025-06-03
|
0
|
205
|
-205
|
20.08
|
|
2025-06-02
|
153
|
9
|
144
|
19.95
|
|
2025-05-20
|
0
|
153
|
-153
|
20.20
|
|
2025-05-19
|
201
|
0
|
201
|
20.02
|
|
2025-05-15
|
46
|
0
|
46
|
20.01
|
|
2025-05-14
|
9
|
259
|
-250
|
19.99
|
|
2025-05-13
|
308
|
0
|
308
|
19.76
|
|
2025-05-12
|
49
|
668
|
-619
|
19.42
|
|
2025-04-18
|
42
|
1
|
41
|
19.27
|
|
2025-02-11
|
138
|
0
|
138
|
22.37
|
|
2024-07-31
|
5
|
0
|
5
|
22.44
|
|
2024-07-30
|
392
|
455
|
-63
|
22.47
|
|
2024-07-29
|
0
|
4
|
-4
|
22.56
|
|
2024-07-26
|
155
|
0
|
155
|
22.38
|
|
2024-07-23
|
14
|
175
|
-161
|
23.12
|
| 合計 | 31224 | 22095 | 9129 | |
