| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1069
|
1325
|
-256
|
29.00
|
|
2026-07-21
|
25
|
1631
|
-1606
|
28.27
|
|
2026-07-20
|
751
|
2908
|
-2157
|
27.94
|
|
2026-07-17
|
138
|
8040
|
-7902
|
28.52
|
|
2026-07-16
|
252
|
893
|
-641
|
29.90
|
|
2026-07-14
|
446
|
3809
|
-3363
|
29.50
|
|
2026-07-13
|
48
|
556
|
-508
|
30.02
|
|
2026-07-09
|
929
|
685
|
244
|
30.19
|
|
2026-07-08
|
1796
|
1156
|
640
|
29.97
|
|
2026-07-07
|
994
|
2798
|
-1804
|
30.44
|
|
2026-07-06
|
2825
|
2270
|
555
|
31.36
|
|
2026-07-03
|
84
|
583
|
-499
|
31.34
|
|
2026-06-30
|
1679
|
287
|
1392
|
30.78
|
|
2026-06-29
|
1400
|
1781
|
-381
|
29.99
|
|
2026-06-25
|
1841
|
51
|
1790
|
31.86
|
|
2026-06-24
|
2925
|
1410
|
1515
|
31.55
|
|
2026-06-23
|
2273
|
652
|
1621
|
31.65
|
|
2026-06-22
|
187
|
617
|
-430
|
32.16
|
|
2026-06-18
|
2291
|
4
|
2287
|
31.10
|
|
2026-06-17
|
3131
|
910
|
2221
|
30.57
|
|
2026-06-16
|
3034
|
487
|
2547
|
30.63
|
|
2026-06-15
|
1548
|
1143
|
405
|
30.49
|
|
2026-06-12
|
248
|
1416
|
-1168
|
29.51
|
|
2026-06-11
|
6773
|
1344
|
5429
|
28.50
|
|
2026-06-10
|
1040
|
3569
|
-2529
|
28.12
|
|
2026-06-09
|
1367
|
281
|
1086
|
29.43
|
|
2026-06-08
|
2301
|
1233
|
1068
|
28.08
|
|
2026-06-04
|
440
|
631
|
-191
|
30.47
|
|
2026-06-03
|
3666
|
5
|
3661
|
30.98
|
|
2026-06-02
|
422
|
237
|
185
|
30.94
|
|
2026-06-01
|
3716
|
1495
|
2221
|
30.80
|
|
2026-05-29
|
3713
|
185
|
3528
|
30.25
|
|
2026-05-28
|
3309
|
152
|
3157
|
29.40
|
|
2026-05-27
|
1083
|
1656
|
-573
|
30.04
|
|
2026-05-26
|
3653
|
1795
|
1858
|
29.21
|
|
2026-05-25
|
2205
|
943
|
1262
|
28.80
|
|
2026-05-22
|
3502
|
8
|
3494
|
27.08
|
|
2026-05-21
|
6122
|
13
|
6109
|
26.49
|
|
2026-05-20
|
2419
|
42
|
2377
|
25.07
|
|
2026-05-19
|
421
|
2078
|
-1657
|
25.23
|
|
2026-05-18
|
5611
|
3
|
5608
|
25.70
|
|
2026-05-15
|
5189
|
1297
|
3892
|
25.78
|
|
2026-05-14
|
5732
|
247
|
5485
|
26.10
|
|
2026-05-13
|
7248
|
11
|
7237
|
25.67
|
|
2026-05-12
|
14091
|
214
|
13877
|
26.03
|
|
2026-05-11
|
6082
|
5974
|
108
|
25.99
|
|
2026-05-08
|
9228
|
0
|
9228
|
25.10
|
|
2026-05-07
|
4380
|
1251
|
3129
|
25.08
|
|
2026-05-06
|
12069
|
816
|
11253
|
24.40
|
|
2026-05-05
|
5862
|
66
|
5796
|
23.56
|
|
2026-05-04
|
5410
|
135
|
5275
|
23.03
|
|
2026-04-30
|
7236
|
13
|
7223
|
22.24
|
|
2026-04-29
|
1514
|
2366
|
-852
|
22.10
|
|
2026-04-28
|
4585
|
1080
|
3505
|
22.36
|
|
2026-04-27
|
7666
|
5886
|
1780
|
22.17
|
|
2026-04-24
|
6082
|
1451
|
4631
|
22.20
|
|
2026-04-23
|
4901
|
1557
|
3344
|
21.84
|
|
2026-04-22
|
13772
|
273
|
13499
|
22.60
|
|
2026-04-21
|
12500
|
42
|
12458
|
21.99
|
|
2026-04-20
|
8942
|
261
|
8681
|
21.78
|
|
2026-04-17
|
18680
|
119
|
18561
|
21.36
|
|
2026-04-16
|
17830
|
214
|
17616
|
21.05
|
|
2026-04-15
|
13508
|
168
|
13340
|
20.66
|
|
2026-04-14
|
9213
|
36
|
9177
|
20.42
|
|
2026-04-13
|
5973
|
22
|
5951
|
20.09
|
|
2026-04-10
|
6302
|
58
|
6244
|
20.01
|
|
2026-04-08
|
344
|
656
|
-312
|
19.65
|
|
2026-04-07
|
326
|
0
|
326
|
18.96
|
|
2026-04-02
|
1648
|
1953
|
-305
|
18.73
|
|
2026-04-01
|
450
|
3230
|
-2780
|
19.00
|
|
2026-03-31
|
33
|
1038
|
-1005
|
18.61
|
|
2026-03-30
|
821
|
350
|
471
|
19.07
|
|
2026-03-27
|
1627
|
457
|
1170
|
19.42
|
|
2026-03-26
|
304
|
35
|
269
|
19.44
|
|
2026-03-25
|
90
|
1192
|
-1102
|
19.63
|
|
2026-03-20
|
1992
|
433
|
1559
|
19.83
|
|
2026-03-19
|
4592
|
19
|
4573
|
19.89
|
|
2026-03-18
|
14624
|
203
|
14421
|
20.15
|
|
2026-03-17
|
5615
|
73
|
5542
|
19.93
|
|
2026-03-16
|
3174
|
4
|
3170
|
19.63
|
|
2026-03-13
|
4264
|
221
|
4043
|
19.56
|
|
2026-03-12
|
2135
|
400
|
1735
|
19.56
|
|
2026-03-11
|
6530
|
9
|
6521
|
19.74
|
|
2026-03-10
|
530
|
13
|
517
|
19.11
|
|
2026-03-09
|
1528
|
515
|
1013
|
18.69
|
|
2026-03-06
|
3011
|
1
|
3010
|
19.43
|
|
2026-03-05
|
639
|
73
|
566
|
19.34
|
|
2026-03-04
|
3446
|
957
|
2489
|
18.68
|
|
2026-03-03
|
594
|
853
|
-259
|
19.27
|
|
2026-03-02
|
6307
|
27
|
6280
|
19.96
|
|
2026-02-26
|
16349
|
183
|
16166
|
20.22
|
|
2026-02-25
|
13509
|
226
|
13283
|
19.98
|
|
2026-02-24
|
12014
|
624
|
11390
|
19.84
|
|
2026-02-23
|
8071
|
81
|
7990
|
19.35
|
|
2026-02-11
|
817
|
9
|
808
|
19.28
|
|
2026-02-09
|
1831
|
674
|
1157
|
19.19
|
|
2026-02-05
|
632
|
373
|
259
|
19.20
|
|
2026-02-04
|
762
|
471
|
291
|
19.47
|
|
2026-02-03
|
4120
|
1183
|
2937
|
19.41
|
|
2026-02-02
|
1481
|
0
|
1481
|
19.20
|
|
2026-01-30
|
6001
|
265
|
5736
|
19.56
|
|
2026-01-29
|
10761
|
113
|
10648
|
20.01
|
|
2026-01-28
|
10370
|
41
|
10329
|
20.50
|
|
2026-01-27
|
13405
|
247
|
13158
|
20.35
|
|
2026-01-26
|
7621
|
130
|
7491
|
20.00
|
|
2026-01-23
|
5384
|
636
|
4748
|
19.79
|
|
2026-01-22
|
4330
|
270
|
4060
|
19.67
|
|
2026-01-21
|
5813
|
909
|
4904
|
19.30
|
|
2026-01-20
|
9731
|
102
|
9629
|
19.63
|
|
2026-01-19
|
12552
|
187
|
12365
|
19.64
|
|
2026-01-16
|
13649
|
24
|
13625
|
19.42
|
|
2026-01-15
|
7855
|
20
|
7835
|
19.36
|
|
2026-01-14
|
14838
|
117
|
14721
|
19.42
|
|
2026-01-13
|
13317
|
3382
|
9935
|
19.03
|
|
2026-01-12
|
7028
|
88
|
6940
|
18.86
|
|
2026-01-09
|
4415
|
4
|
4411
|
18.54
|
|
2026-01-08
|
5294
|
223
|
5071
|
18.54
|
|
2026-01-07
|
7805
|
38
|
7767
|
18.85
|
|
2026-01-05
|
3022
|
5
|
3017
|
18.26
|
|
2026-01-02
|
2058
|
21
|
2037
|
18.18
|
|
2025-12-31
|
2009
|
10
|
1999
|
18.07
|
|
2025-12-29
|
1117
|
31
|
1086
|
17.93
|
|
2025-12-26
|
757
|
99
|
658
|
17.89
|
|
2025-12-24
|
681
|
200
|
481
|
17.88
|
|
2025-12-23
|
535
|
138
|
397
|
17.81
|
|
2025-12-22
|
2462
|
55
|
2407
|
17.99
|
|
2025-12-19
|
292
|
85
|
207
|
17.72
|
|
2025-12-18
|
599
|
240
|
359
|
17.61
|
|
2025-12-17
|
1737
|
37
|
1700
|
17.65
|
|
2025-12-15
|
218
|
16
|
202
|
17.63
|
|
2025-12-12
|
1598
|
54
|
1544
|
17.74
|
|
2025-12-11
|
927
|
0
|
927
|
17.72
|
|
2025-12-10
|
697
|
32
|
665
|
17.81
|
|
2025-12-09
|
1061
|
14
|
1047
|
17.76
|
|
2025-12-08
|
1138
|
20
|
1118
|
17.80
|
|
2025-12-02
|
0
|
583
|
-583
|
17.63
|
|
2025-11-27
|
606
|
27
|
579
|
17.75
|
|
2025-11-26
|
18
|
139
|
-121
|
17.62
|
|
2025-11-25
|
12
|
206
|
-194
|
17.49
|
|
2025-11-24
|
223
|
11
|
212
|
17.35
|
|
2025-11-21
|
566
|
24
|
542
|
17.33
|
|
2025-11-17
|
287
|
0
|
287
|
17.94
|
|
2025-11-14
|
30
|
408
|
-378
|
18.11
|
|
2025-11-13
|
2896
|
70
|
2826
|
18.38
|
|
2025-11-12
|
1504
|
15
|
1489
|
18.28
|
|
2025-11-11
|
410
|
2
|
408
|
18.16
|
|
2025-11-07
|
669
|
18
|
651
|
18.24
|
|
2025-11-06
|
5
|
578
|
-573
|
18.54
|
|
2025-11-05
|
406
|
5
|
401
|
18.50
|
|
2025-11-04
|
2479
|
252
|
2227
|
18.59
|
|
2025-11-03
|
5482
|
496
|
4986
|
18.86
|
|
2025-10-31
|
404
|
120
|
284
|
18.78
|
|
2025-10-30
|
5878
|
173
|
5705
|
18.89
|
|
2025-10-29
|
7354
|
353
|
7001
|
19.01
|
|
2025-10-28
|
6066
|
88
|
5978
|
18.95
|
|
2025-10-27
|
4818
|
137
|
4681
|
18.93
|
|
2025-10-23
|
1260
|
59
|
1201
|
18.67
|
|
2025-10-22
|
6971
|
1847
|
5124
|
18.73
|
|
2025-10-21
|
5559
|
38
|
5521
|
18.64
|
|
2025-10-20
|
2467
|
36
|
2431
|
18.62
|
|
2025-10-17
|
3604
|
25
|
3579
|
18.46
|
|
2025-10-16
|
2302
|
513
|
1789
|
18.53
|
|
2025-10-15
|
3023
|
5
|
3018
|
18.32
|
|
2025-10-14
|
2100
|
360
|
1740
|
18.15
|
|
2025-10-13
|
2949
|
33
|
2916
|
18.43
|
|
2025-10-09
|
4514
|
646
|
3868
|
18.64
|
|
2025-10-08
|
4925
|
222
|
4703
|
18.64
|
|
2025-10-07
|
4583
|
198
|
4385
|
18.65
|
|
2025-10-03
|
2585
|
8
|
2577
|
18.50
|
|
2025-10-02
|
2247
|
77
|
2170
|
18.52
|
|
2025-10-01
|
3764
|
0
|
3764
|
18.49
|
|
2025-09-30
|
2177
|
59
|
2118
|
18.60
|
|
2025-09-26
|
1703
|
211
|
1492
|
18.36
|
|
2025-09-25
|
4627
|
243
|
4384
|
18.82
|
|
2025-09-24
|
8783
|
3535
|
5248
|
18.93
|
|
2025-09-23
|
15680
|
1514
|
14166
|
18.92
|
|
2025-09-22
|
2506
|
261
|
2245
|
18.87
|
|
2025-09-19
|
6935
|
720
|
6215
|
18.59
|
|
2025-09-18
|
4556
|
31
|
4525
|
18.45
|
|
2025-09-17
|
2605
|
6
|
2599
|
18.16
|
|
2025-09-16
|
3373
|
22
|
3351
|
18.39
|
|
2025-09-15
|
2430
|
11
|
2419
|
18.30
|
|
2025-09-12
|
2522
|
56
|
2466
|
18.35
|
|
2025-09-11
|
12570
|
5820
|
6750
|
18.15
|
|
2025-09-10
|
6123
|
1031
|
5092
|
18.18
|
|
2025-09-09
|
5081
|
1228
|
3853
|
18.06
|
|
2025-09-08
|
2926
|
137
|
2789
|
17.95
|
|
2025-09-04
|
1224
|
0
|
1224
|
17.73
|
|
2025-09-01
|
202
|
846
|
-644
|
17.61
|
|
2025-08-29
|
5219
|
35
|
5184
|
17.98
|
|
2025-08-28
|
6391
|
18
|
6373
|
17.94
|
|
2025-08-27
|
5298
|
801
|
4497
|
17.92
|
|
2025-08-26
|
1654
|
0
|
1654
|
17.67
|
|
2025-08-25
|
1202
|
245
|
957
|
17.57
|
|
2025-08-22
|
893
|
0
|
893
|
17.43
|
|
2025-08-21
|
860
|
86
|
774
|
17.44
|
|
2025-08-19
|
1349
|
245
|
1104
|
17.54
|
|
2025-08-18
|
393
|
549
|
-156
|
17.71
|
|
2025-08-15
|
1075
|
1
|
1074
|
17.73
|
|
2025-08-14
|
570
|
7
|
563
|
17.77
|
|
2025-08-13
|
3180
|
6
|
3174
|
17.88
|
|
2025-08-12
|
577
|
1369
|
-792
|
17.84
|
|
2025-08-11
|
1011
|
21
|
990
|
17.88
|
|
2025-08-08
|
677
|
36
|
641
|
17.96
|
|
2025-08-07
|
4395
|
280
|
4115
|
17.98
|
|
2025-08-06
|
861
|
2
|
859
|
17.93
|
|
2025-08-05
|
5280
|
371
|
4909
|
18.01
|
|
2025-08-04
|
2003
|
10
|
1993
|
17.75
|
|
2025-08-01
|
3324
|
10
|
3314
|
17.75
|
|
2025-07-31
|
1794
|
0
|
1794
|
17.70
|
|
2025-07-30
|
2956
|
210
|
2746
|
17.80
|
|
2025-07-29
|
1874
|
465
|
1409
|
17.76
|
|
2025-07-28
|
4115
|
111
|
4004
|
17.94
|
|
2025-07-25
|
3938
|
0
|
3938
|
17.81
|
|
2025-07-24
|
5532
|
1551
|
3981
|
17.79
|
|
2025-07-23
|
2432
|
480
|
1952
|
17.75
|
|
2025-07-22
|
2783
|
797
|
1986
|
17.50
|
|
2025-07-21
|
5034
|
1529
|
3505
|
17.78
|
|
2025-07-18
|
3616
|
1531
|
2085
|
17.71
|
|
2025-07-17
|
3887
|
441
|
3446
|
17.69
|
|
2025-07-16
|
2411
|
49
|
2362
|
17.62
|
|
2025-07-15
|
2420
|
633
|
1787
|
17.56
|
|
2025-07-14
|
1329
|
51
|
1278
|
17.47
|
|
2025-07-11
|
2589
|
339
|
2250
|
17.53
|
|
2025-07-10
|
1113
|
614
|
499
|
17.50
|
|
2025-07-09
|
4035
|
827
|
3208
|
17.53
|
|
2025-07-08
|
113
|
23
|
90
|
17.30
|
|
2025-07-07
|
182
|
29
|
153
|
17.39
|
|
2025-07-04
|
1058
|
1177
|
-119
|
17.48
|
|
2025-07-03
|
222
|
100
|
122
|
17.65
|
|
2025-07-02
|
2787
|
1393
|
1394
|
17.49
|
|
2025-06-30
|
1304
|
1598
|
-294
|
17.38
|
|
2025-06-27
|
6619
|
902
|
5717
|
17.46
|
|
2025-06-26
|
2891
|
2053
|
838
|
17.45
|
|
2025-06-25
|
4602
|
431
|
4171
|
17.54
|
|
2025-06-24
|
5920
|
4073
|
1847
|
17.50
|
|
2025-06-23
|
3100
|
27
|
3073
|
17.31
|
|
2025-06-20
|
4304
|
315
|
3989
|
17.40
|
|
2025-06-19
|
1936
|
172
|
1764
|
17.53
|
|
2025-06-18
|
6039
|
939
|
5100
|
17.70
|
|
2025-06-17
|
3983
|
214
|
3769
|
17.67
|
|
2025-06-16
|
3913
|
35
|
3878
|
17.70
|
|
2025-06-13
|
4320
|
400
|
3920
|
17.55
|
|
2025-06-12
|
3129
|
411
|
2718
|
17.66
|
|
2025-06-11
|
2838
|
1205
|
1633
|
17.70
|
|
2025-06-10
|
3583
|
1054
|
2529
|
17.60
|
|
2025-06-06
|
1916
|
153
|
1763
|
17.27
|
|
2025-06-05
|
3122
|
78
|
3044
|
17.18
|
|
2025-06-04
|
2135
|
154
|
1981
|
17.13
|
|
2025-06-03
|
1830
|
201
|
1629
|
17.01
|
|
2025-06-02
|
81
|
644
|
-563
|
16.97
|
|
2025-05-20
|
1632
|
762
|
870
|
17.55
|
|
2025-05-19
|
933
|
552
|
381
|
17.60
|
|
2025-05-16
|
1468
|
49
|
1419
|
17.80
|
|
2025-05-15
|
1598
|
67
|
1531
|
17.85
|
|
2025-05-14
|
1723
|
832
|
891
|
17.77
|
|
2025-05-13
|
550
|
2
|
548
|
17.52
|
|
2025-05-12
|
701
|
114
|
587
|
17.36
|
|
2025-04-18
|
1023
|
18
|
1005
|
16.62
|
|
2025-02-11
|
2562
|
19
|
2543
|
18.30
|
|
2024-07-31
|
37
|
7589
|
-7552
|
19.21
|
|
2024-07-30
|
103
|
15238
|
-15135
|
19.28
|
|
2024-07-29
|
340
|
5720
|
-5380
|
19.30
|
|
2024-07-26
|
1190
|
16849
|
-15659
|
19.47
|
|
2024-07-23
|
97
|
5086
|
-4989
|
19.82
|
| 合計 | 963902 | 206929 | 756973 | |
