| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
284
|
29
|
255
|
18.61
|
|
2026-07-21
|
559
|
98
|
461
|
18.45
|
|
2026-07-17
|
197
|
410
|
-213
|
17.60
|
|
2026-07-15
|
511
|
101
|
410
|
20.44
|
|
2026-07-14
|
110
|
0
|
110
|
19.75
|
|
2026-07-13
|
119
|
281
|
-162
|
19.65
|
|
2026-07-09
|
76
|
18
|
58
|
19.69
|
|
2026-07-08
|
92
|
36
|
56
|
19.25
|
|
2026-07-07
|
114
|
322
|
-208
|
19.72
|
|
2026-07-06
|
174
|
6
|
168
|
20.49
|
|
2026-07-02
|
14
|
338
|
-324
|
20.56
|
|
2026-06-30
|
2
|
24
|
-22
|
20.99
|
|
2026-06-29
|
19
|
105
|
-86
|
19.89
|
|
2026-06-26
|
6
|
543
|
-537
|
20.17
|
|
2026-06-24
|
19
|
815
|
-796
|
19.87
|
|
2026-06-23
|
9
|
158
|
-149
|
20.46
|
|
2026-06-22
|
131
|
1
|
130
|
21.26
|
|
2026-06-18
|
64
|
5
|
59
|
20.46
|
|
2026-06-16
|
483
|
105
|
378
|
19.69
|
|
2026-06-15
|
291
|
0
|
291
|
19.75
|
|
2026-06-12
|
676
|
9
|
667
|
18.64
|
|
2026-06-11
|
426
|
7
|
419
|
17.27
|
|
2026-06-10
|
464
|
79
|
385
|
17.04
|
|
2026-06-09
|
206
|
10
|
196
|
17.44
|
|
2026-06-08
|
141
|
181
|
-40
|
16.68
|
|
2026-06-04
|
126
|
5
|
121
|
18.55
|
|
2026-06-03
|
905
|
57
|
848
|
18.45
|
|
2026-06-02
|
23
|
1244
|
-1221
|
16.94
|
|
2026-06-01
|
30
|
0
|
30
|
16.97
|
|
2026-05-27
|
473
|
205
|
268
|
17.16
|
|
2026-05-25
|
129
|
50
|
79
|
17.32
|
|
2026-05-22
|
29
|
10
|
19
|
16.49
|
|
2026-05-21
|
785
|
38
|
747
|
16.20
|
|
2026-05-20
|
47
|
323
|
-276
|
15.21
|
|
2026-05-19
|
19
|
111
|
-92
|
15.47
|
|
2026-05-15
|
33
|
978
|
-945
|
16.20
|
|
2026-05-13
|
24
|
0
|
24
|
17.02
|
|
2026-05-12
|
53
|
0
|
53
|
17.07
|
|
2026-05-08
|
175
|
1
|
174
|
17.08
|
|
2026-05-06
|
224
|
0
|
224
|
16.38
|
|
2026-04-30
|
115
|
0
|
115
|
15.46
|
|
2026-04-28
|
4
|
81
|
-77
|
15.68
|
|
2026-04-27
|
175
|
71
|
104
|
16.03
|
|
2026-04-24
|
138
|
0
|
138
|
15.54
|
|
2026-04-23
|
312
|
200
|
112
|
15.32
|
|
2026-04-16
|
363
|
133
|
230
|
15.47
|
|
2026-04-15
|
593
|
0
|
593
|
15.16
|
|
2026-04-14
|
637
|
26
|
611
|
15.18
|
|
2026-04-10
|
384
|
49
|
335
|
14.67
|
|
2026-04-08
|
1642
|
157
|
1485
|
14.33
|
|
2026-04-07
|
14
|
0
|
14
|
13.15
|
|
2026-04-02
|
6
|
17
|
-11
|
12.97
|
|
2026-03-27
|
3
|
50
|
-47
|
13.27
|
|
2026-03-26
|
16
|
0
|
16
|
13.47
|
|
2026-03-25
|
107
|
14
|
93
|
13.66
|
|
2026-03-24
|
224
|
100
|
124
|
13.07
|
|
2026-03-23
|
13
|
138
|
-125
|
13.03
|
|
2026-03-20
|
235
|
3
|
232
|
13.65
|
|
2026-03-19
|
80
|
0
|
80
|
13.58
|
|
2026-03-18
|
69
|
101
|
-32
|
13.92
|
|
2026-03-17
|
117
|
0
|
117
|
13.56
|
|
2026-03-16
|
245
|
114
|
131
|
13.59
|
|
2026-03-13
|
2
|
294
|
-292
|
13.48
|
|
2026-03-12
|
0
|
498
|
-498
|
13.81
|
|
2026-03-11
|
406
|
16
|
390
|
14.20
|
|
2026-03-10
|
9
|
673
|
-664
|
13.79
|
|
2026-03-09
|
359
|
43
|
316
|
13.02
|
|
2026-03-05
|
184
|
469
|
-285
|
14.16
|
|
2026-03-04
|
138
|
3
|
135
|
13.61
|
|
2026-03-03
|
208
|
1303
|
-1095
|
14.48
|
|
2026-03-02
|
12
|
1532
|
-1520
|
14.79
|
|
2026-02-26
|
200
|
1388
|
-1188
|
15.16
|
|
2026-02-25
|
404
|
461
|
-57
|
15.36
|
|
2026-02-24
|
8
|
616
|
-608
|
14.89
|
|
2026-02-23
|
300
|
409
|
-109
|
14.91
|
|
2026-02-11
|
1
|
2799
|
-2798
|
15.24
|
|
2026-02-09
|
6
|
1475
|
-1469
|
14.93
|
|
2026-02-05
|
7
|
201
|
-194
|
13.44
|
|
2026-02-04
|
2
|
1188
|
-1186
|
13.78
|
|
2026-01-28
|
584
|
144
|
440
|
14.20
|
|
2026-01-20
|
5
|
221
|
-216
|
12.87
|
|
2026-01-19
|
2
|
191
|
-189
|
13.09
|
|
2026-01-15
|
6
|
126
|
-120
|
12.72
|
|
2026-01-13
|
6
|
183
|
-177
|
12.57
|
|
2026-01-09
|
91
|
0
|
91
|
12.10
|
|
2026-01-08
|
305
|
0
|
305
|
12.05
|
|
2026-01-07
|
249
|
6
|
243
|
12.18
|
|
2026-01-05
|
28
|
0
|
28
|
11.87
|
|
2026-01-02
|
0
|
641
|
-641
|
11.40
|
|
2025-12-26
|
90
|
0
|
90
|
11.48
|
|
2025-12-24
|
353
|
9
|
344
|
11.29
|
|
2025-12-23
|
82
|
0
|
82
|
11.16
|
|
2025-12-19
|
0
|
295
|
-295
|
10.81
|
|
2025-12-18
|
13
|
29
|
-16
|
10.70
|
|
2025-12-17
|
25
|
0
|
25
|
10.96
|
|
2025-12-15
|
21
|
0
|
21
|
11.01
|
|
2025-12-12
|
36
|
0
|
36
|
11.23
|
|
2025-12-11
|
874
|
0
|
874
|
11.26
|
|
2025-12-10
|
186
|
0
|
186
|
11.22
|
|
2025-12-09
|
741
|
0
|
741
|
11.34
|
|
2025-12-08
|
104
|
1
|
103
|
11.32
|
|
2025-12-05
|
515
|
27
|
488
|
11.33
|
|
2025-12-04
|
1108
|
0
|
1108
|
11.31
|
|
2025-12-03
|
284
|
0
|
284
|
11.15
|
|
2025-11-27
|
85
|
0
|
85
|
10.79
|
|
2025-11-25
|
106
|
0
|
106
|
10.32
|
|
2025-11-21
|
20
|
404
|
-384
|
10.18
|
|
2025-11-20
|
0
|
132
|
-132
|
10.72
|
|
2025-11-19
|
100
|
0
|
100
|
10.36
|
|
2025-11-18
|
314
|
0
|
314
|
10.60
|
|
2025-11-14
|
298
|
1344
|
-1046
|
11.04
|
|
2025-11-12
|
0
|
688
|
-688
|
11.17
|
|
2025-11-11
|
20
|
439
|
-419
|
11.32
|
|
2025-11-07
|
19
|
173
|
-154
|
11.32
|
|
2025-11-05
|
20
|
724
|
-704
|
11.40
|
|
2025-11-03
|
1613
|
4
|
1609
|
12.00
|
|
2025-10-31
|
95
|
0
|
95
|
11.99
|
|
2025-10-30
|
608
|
734
|
-126
|
11.68
|
|
2025-10-29
|
761
|
6
|
755
|
11.59
|
|
2025-10-28
|
816
|
40
|
776
|
10.88
|
|
2025-10-27
|
352
|
14
|
338
|
10.91
|
|
2025-10-22
|
16
|
200
|
-184
|
10.73
|
|
2025-10-20
|
1084
|
7
|
1077
|
10.83
|
|
2025-10-17
|
664
|
0
|
664
|
10.60
|
|
2025-10-16
|
903
|
25
|
878
|
10.78
|
|
2025-10-15
|
1014
|
577
|
437
|
10.48
|
|
2025-10-14
|
1848
|
8
|
1840
|
10.20
|
|
2025-10-13
|
383
|
0
|
383
|
10.17
|
|
2025-10-09
|
1098
|
0
|
1098
|
10.58
|
|
2025-10-08
|
17
|
287
|
-270
|
10.55
|
|
2025-10-03
|
1342
|
13
|
1329
|
10.37
|
|
2025-10-02
|
2702
|
41
|
2661
|
10.18
|
|
2025-09-30
|
366
|
5
|
361
|
9.88
|
|
2025-09-25
|
275
|
40
|
235
|
10.18
|
|
2025-09-24
|
216
|
0
|
216
|
10.10
|
|
2025-09-23
|
0
|
120
|
-120
|
10.10
|
|
2025-09-22
|
380
|
0
|
380
|
10.06
|
|
2025-09-19
|
60
|
0
|
60
|
9.72
|
|
2025-09-18
|
100
|
0
|
100
|
9.63
|
|
2025-09-17
|
204
|
0
|
204
|
9.34
|
|
2025-09-16
|
453
|
0
|
453
|
9.31
|
|
2025-09-15
|
421
|
0
|
421
|
9.04
|
|
2025-09-12
|
0
|
191
|
-191
|
9.06
|
|
2025-09-11
|
402
|
0
|
402
|
8.92
|
|
2025-09-09
|
868
|
0
|
868
|
8.64
|
|
2025-09-05
|
242
|
227
|
15
|
8.35
|
|
2025-09-04
|
26
|
0
|
26
|
8.26
|
|
2025-09-01
|
10
|
126
|
-116
|
8.31
|
|
2025-08-29
|
299
|
0
|
299
|
8.58
|
|
2025-08-28
|
420
|
0
|
420
|
8.57
|
|
2025-08-27
|
254
|
0
|
254
|
8.45
|
|
2025-08-26
|
194
|
0
|
194
|
8.36
|
|
2025-08-25
|
481
|
54
|
427
|
8.39
|
|
2025-08-22
|
74
|
0
|
74
|
8.27
|
|
2025-08-19
|
206
|
9
|
197
|
8.53
|
|
2025-08-18
|
215
|
0
|
215
|
8.48
|
|
2025-08-15
|
219
|
0
|
219
|
8.51
|
|
2025-08-14
|
218
|
0
|
218
|
8.47
|
|
2025-08-13
|
38
|
10
|
28
|
8.57
|
|
2025-08-12
|
154
|
51
|
103
|
8.38
|
|
2025-08-11
|
259
|
0
|
259
|
8.27
|
|
2025-08-07
|
120
|
870
|
-750
|
8.10
|
|
2025-08-06
|
11
|
143
|
-132
|
8.18
|
|
2025-08-05
|
35
|
66
|
-31
|
8.30
|
|
2025-08-04
|
193
|
0
|
193
|
8.22
|
|
2025-08-01
|
5
|
1186
|
-1181
|
8.20
|
|
2025-07-31
|
299
|
0
|
299
|
8.60
|
|
2025-07-29
|
77
|
0
|
77
|
8.36
|
|
2025-07-25
|
182
|
0
|
182
|
8.69
|
|
2025-07-24
|
445
|
0
|
445
|
8.74
|
|
2025-07-23
|
614
|
43
|
571
|
8.70
|
|
2025-07-22
|
719
|
0
|
719
|
8.50
|
|
2025-07-21
|
70
|
0
|
70
|
8.53
|
|
2025-07-17
|
100
|
0
|
100
|
8.63
|
|
2025-07-16
|
209
|
0
|
209
|
8.65
|
|
2025-07-15
|
194
|
0
|
194
|
8.66
|
|
2025-07-14
|
118
|
2
|
116
|
8.57
|
|
2025-07-11
|
182
|
0
|
182
|
8.61
|
|
2025-07-10
|
279
|
0
|
279
|
8.56
|
|
2025-07-09
|
45
|
0
|
45
|
8.46
|
|
2025-07-08
|
308
|
0
|
308
|
8.47
|
|
2025-07-07
|
452
|
0
|
452
|
8.43
|
|
2025-07-04
|
22
|
0
|
22
|
8.47
|
|
2025-07-03
|
183
|
0
|
183
|
8.49
|
|
2025-07-02
|
394
|
0
|
394
|
8.43
|
|
2025-07-01
|
16
|
0
|
16
|
8.58
|
|
2025-06-30
|
2366
|
105
|
2261
|
8.68
|
|
2025-06-27
|
1105
|
1
|
1104
|
8.49
|
|
2025-06-26
|
813
|
0
|
813
|
8.37
|
|
2025-06-25
|
1327
|
0
|
1327
|
8.30
|
|
2025-06-24
|
867
|
4
|
863
|
8.13
|
|
2025-06-23
|
469
|
147
|
322
|
7.90
|
|
2025-06-20
|
706
|
0
|
706
|
7.99
|
|
2025-06-19
|
593
|
100
|
493
|
7.92
|
|
2025-06-18
|
110
|
0
|
110
|
7.99
|
|
2025-06-17
|
16
|
0
|
16
|
7.95
|
|
2025-06-12
|
420
|
6
|
414
|
7.85
|
|
2025-06-11
|
136
|
0
|
136
|
7.89
|
|
2025-06-10
|
195
|
10
|
185
|
7.78
|
|
2025-06-09
|
263
|
0
|
263
|
7.65
|
|
2025-06-06
|
322
|
0
|
322
|
7.56
|
|
2025-06-05
|
226
|
0
|
226
|
7.56
|
|
2025-05-20
|
179
|
0
|
179
|
7.42
|
|
2025-05-15
|
356
|
0
|
356
|
7.58
|
|
2025-05-14
|
398
|
49
|
349
|
7.61
|
|
2025-05-13
|
717
|
35
|
682
|
7.43
|
|
2025-05-12
|
371
|
100
|
271
|
7.33
|
|
2024-07-31
|
119
|
852
|
-733
|
9.45
|
|
2024-07-30
|
6
|
1732
|
-1726
|
9.24
|
|
2024-07-29
|
5
|
525
|
-520
|
9.34
|
|
2024-07-26
|
73
|
2521
|
-2448
|
9.18
|
| 合計 | 62490 | 38388 | 24102 | |
