| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1379
|
88
|
1291
|
14.93
|
|
2026-07-21
|
741
|
50
|
691
|
14.67
|
|
2026-07-17
|
634
|
48
|
586
|
14.10
|
|
2026-07-15
|
179
|
1740
|
-1561
|
14.58
|
|
2026-07-14
|
628
|
33
|
595
|
14.24
|
|
2026-07-13
|
413
|
347
|
66
|
14.06
|
|
2026-07-09
|
463
|
127
|
336
|
14.18
|
|
2026-07-08
|
1
|
513
|
-512
|
14.37
|
|
2026-07-06
|
279
|
106
|
173
|
14.44
|
|
2026-07-03
|
764
|
940
|
-176
|
14.33
|
|
2026-07-02
|
720
|
122
|
598
|
14.11
|
|
2026-06-30
|
101
|
0
|
101
|
13.87
|
|
2026-06-29
|
71
|
120
|
-49
|
13.86
|
|
2026-06-26
|
1512
|
30
|
1482
|
13.84
|
|
2026-06-25
|
646
|
46
|
600
|
13.79
|
|
2026-06-24
|
1381
|
1096
|
285
|
13.86
|
|
2026-06-23
|
468
|
411
|
57
|
14.03
|
|
2026-06-18
|
139
|
1
|
138
|
14.29
|
|
2026-06-17
|
73
|
30
|
43
|
14.36
|
|
2026-06-16
|
368
|
434
|
-66
|
14.36
|
|
2026-06-12
|
329
|
226
|
103
|
14.29
|
|
2026-06-11
|
374
|
274
|
100
|
14.05
|
|
2026-06-10
|
186
|
437
|
-251
|
14.16
|
|
2026-06-09
|
137
|
604
|
-467
|
14.40
|
|
2026-06-08
|
96
|
36
|
60
|
14.35
|
|
2026-06-04
|
211
|
626
|
-415
|
14.62
|
|
2026-06-03
|
225
|
2504
|
-2279
|
14.80
|
|
2026-06-02
|
187
|
786
|
-599
|
14.66
|
|
2026-06-01
|
368
|
3903
|
-3535
|
14.74
|
|
2026-05-29
|
358
|
522
|
-164
|
15.33
|
|
2026-05-27
|
323
|
181
|
142
|
15.25
|
|
2026-05-25
|
468
|
40
|
428
|
15.55
|
|
2026-05-22
|
1820
|
269
|
1551
|
15.62
|
|
2026-05-21
|
241
|
120
|
121
|
15.70
|
|
2026-05-20
|
300
|
471
|
-171
|
15.65
|
|
2026-05-19
|
1015
|
117
|
898
|
16.01
|
|
2026-05-18
|
1400
|
154
|
1246
|
16.01
|
|
2026-05-15
|
3316
|
696
|
2620
|
16.49
|
|
2026-05-14
|
1305
|
174
|
1131
|
16.61
|
|
2026-05-13
|
2502
|
309
|
2193
|
16.68
|
|
2026-05-12
|
4845
|
313
|
4532
|
16.06
|
|
2026-05-11
|
1366
|
116
|
1250
|
15.66
|
|
2026-05-08
|
540
|
30
|
510
|
15.59
|
|
2026-05-07
|
644
|
303
|
341
|
15.98
|
|
2026-05-06
|
925
|
2000
|
-1075
|
16.01
|
|
2026-05-05
|
153
|
748
|
-595
|
15.58
|
|
2026-05-04
|
909
|
2642
|
-1733
|
15.72
|
|
2026-04-30
|
79
|
189
|
-110
|
15.14
|
|
2026-04-29
|
1140
|
43
|
1097
|
15.18
|
|
2026-04-28
|
215
|
117
|
98
|
15.30
|
|
2026-04-27
|
17
|
360
|
-343
|
14.94
|
|
2026-04-24
|
158
|
293
|
-135
|
15.09
|
|
2026-04-23
|
326
|
2871
|
-2545
|
14.88
|
|
2026-04-22
|
346
|
5084
|
-4738
|
14.99
|
|
2026-04-20
|
308
|
105
|
203
|
15.25
|
|
2026-04-17
|
323
|
2328
|
-2005
|
15.35
|
|
2026-04-16
|
304
|
736
|
-432
|
15.63
|
|
2026-04-15
|
365
|
2251
|
-1886
|
15.51
|
|
2026-04-13
|
536
|
791
|
-255
|
15.80
|
|
2026-04-10
|
361
|
1230
|
-869
|
16.04
|
|
2026-04-09
|
1269
|
317
|
952
|
16.24
|
|
2026-04-08
|
1613
|
298
|
1315
|
16.25
|
|
2026-04-07
|
253
|
553
|
-300
|
15.86
|
|
2026-04-02
|
574
|
213
|
361
|
15.86
|
|
2026-04-01
|
904
|
224
|
680
|
16.04
|
|
2026-03-31
|
491
|
344
|
147
|
15.53
|
|
2026-03-30
|
552
|
956
|
-404
|
15.73
|
|
2026-03-27
|
886
|
1391
|
-505
|
15.89
|
|
2026-03-26
|
542
|
117
|
425
|
15.60
|
|
2026-03-24
|
1248
|
272
|
976
|
15.26
|
|
2026-03-23
|
315
|
4527
|
-4212
|
14.91
|
|
2026-03-20
|
150
|
1047
|
-897
|
15.57
|
|
2026-03-19
|
341
|
2945
|
-2604
|
15.68
|
|
2026-03-18
|
1186
|
653
|
533
|
16.20
|
|
2026-03-17
|
442
|
192
|
250
|
15.59
|
|
2026-03-16
|
132
|
517
|
-385
|
15.27
|
|
2026-03-12
|
2086
|
5201
|
-3115
|
15.03
|
|
2026-03-11
|
175
|
0
|
175
|
15.60
|
|
2026-03-10
|
1789
|
290
|
1499
|
15.31
|
|
2026-03-09
|
851
|
1960
|
-1109
|
14.72
|
|
2026-03-06
|
399
|
1740
|
-1341
|
15.40
|
|
2026-03-05
|
814
|
2459
|
-1645
|
15.66
|
|
2026-03-04
|
2234
|
6390
|
-4156
|
15.15
|
|
2026-03-03
|
984
|
3545
|
-2561
|
16.18
|
|
2026-03-02
|
381
|
3251
|
-2870
|
16.40
|
|
2026-02-26
|
871
|
1146
|
-275
|
16.18
|
|
2026-02-25
|
347
|
3855
|
-3508
|
16.30
|
|
2026-02-24
|
343
|
5361
|
-5018
|
16.35
|
|
2026-02-23
|
998
|
3019
|
-2021
|
16.67
|
|
2026-02-11
|
1302
|
11436
|
-10134
|
17.10
|
|
2026-02-09
|
739
|
7017
|
-6278
|
15.64
|
|
2026-02-06
|
96
|
840
|
-744
|
15.10
|
|
2026-02-05
|
333
|
1118
|
-785
|
14.86
|
|
2026-02-04
|
2287
|
399
|
1888
|
14.81
|
|
2026-02-03
|
727
|
371
|
356
|
14.64
|
|
2026-02-02
|
1309
|
570
|
739
|
14.29
|
|
2026-01-30
|
550
|
64
|
486
|
14.35
|
|
2026-01-29
|
945
|
315
|
630
|
14.35
|
|
2026-01-28
|
1015
|
179
|
836
|
14.35
|
|
2026-01-27
|
195
|
1493
|
-1298
|
14.30
|
|
2026-01-26
|
802
|
1782
|
-980
|
14.20
|
|
2026-01-23
|
2006
|
569
|
1437
|
14.29
|
|
2026-01-22
|
241
|
1617
|
-1376
|
14.31
|
|
2026-01-21
|
864
|
1371
|
-507
|
14.23
|
|
2026-01-20
|
739
|
838
|
-99
|
14.34
|
|
2026-01-19
|
536
|
3713
|
-3177
|
14.40
|
|
2026-01-16
|
464
|
12453
|
-11989
|
14.67
|
|
2026-01-15
|
567
|
3487
|
-2920
|
14.50
|
|
2026-01-14
|
346
|
3197
|
-2851
|
14.13
|
|
2026-01-13
|
511
|
3584
|
-3073
|
14.09
|
|
2026-01-12
|
322
|
186
|
136
|
14.03
|
|
2026-01-09
|
3
|
317
|
-314
|
13.69
|
|
2026-01-08
|
745
|
2082
|
-1337
|
13.66
|
|
2026-01-07
|
180
|
1231
|
-1051
|
13.60
|
|
2026-01-05
|
277
|
1031
|
-754
|
13.34
|
|
2025-12-31
|
7
|
306
|
-299
|
13.17
|
|
2025-12-30
|
149
|
881
|
-732
|
13.16
|
|
2025-12-29
|
500
|
322
|
178
|
13.19
|
|
2025-12-26
|
240
|
397
|
-157
|
13.05
|
|
2025-12-24
|
303
|
500
|
-197
|
13.06
|
|
2025-12-23
|
323
|
100
|
223
|
13.14
|
|
2025-12-22
|
343
|
2561
|
-2218
|
13.05
|
|
2025-12-19
|
279
|
1300
|
-1021
|
13.11
|
|
2025-12-18
|
347
|
1673
|
-1326
|
12.94
|
|
2025-12-17
|
128
|
2076
|
-1948
|
13.07
|
|
2025-12-16
|
319
|
371
|
-52
|
13.21
|
|
2025-12-15
|
124
|
1999
|
-1875
|
13.38
|
|
2025-12-12
|
64
|
373
|
-309
|
13.21
|
|
2025-12-11
|
333
|
1582
|
-1249
|
12.90
|
|
2025-12-10
|
207
|
1531
|
-1324
|
12.76
|
|
2025-12-09
|
366
|
1337
|
-971
|
12.73
|
|
2025-12-08
|
1
|
2146
|
-2145
|
12.70
|
|
2025-12-05
|
279
|
500
|
-221
|
12.63
|
|
2025-12-04
|
0
|
523
|
-523
|
12.70
|
|
2025-12-03
|
90
|
409
|
-319
|
12.39
|
|
2025-12-02
|
167
|
37
|
130
|
12.39
|
|
2025-12-01
|
161
|
116
|
45
|
12.38
|
|
2025-11-28
|
39
|
318
|
-279
|
12.44
|
|
2025-11-27
|
477
|
235
|
242
|
12.34
|
|
2025-11-26
|
0
|
926
|
-926
|
12.34
|
|
2025-11-25
|
167
|
541
|
-374
|
12.06
|
|
2025-11-24
|
417
|
90
|
327
|
12.06
|
|
2025-11-21
|
193
|
624
|
-431
|
11.90
|
|
2025-11-20
|
313
|
961
|
-648
|
11.92
|
|
2025-11-18
|
264
|
436
|
-172
|
11.90
|
|
2025-11-17
|
404
|
736
|
-332
|
12.24
|
|
2025-11-14
|
270
|
1968
|
-1698
|
12.41
|
|
2025-11-13
|
60
|
1172
|
-1112
|
12.39
|
|
2025-11-12
|
124
|
924
|
-800
|
12.24
|
|
2025-11-11
|
502
|
395
|
107
|
12.10
|
|
2025-11-10
|
281
|
328
|
-47
|
12.22
|
|
2025-11-07
|
528
|
162
|
366
|
12.10
|
|
2025-11-06
|
377
|
577
|
-200
|
12.11
|
|
2025-11-05
|
1083
|
355
|
728
|
11.84
|
|
2025-11-04
|
520
|
610
|
-90
|
11.66
|
|
2025-11-03
|
60
|
617
|
-557
|
11.64
|
|
2025-10-31
|
428
|
1139
|
-711
|
11.60
|
|
2025-10-30
|
185
|
1222
|
-1037
|
11.67
|
|
2025-10-29
|
401
|
1840
|
-1439
|
11.64
|
|
2025-10-28
|
655
|
296
|
359
|
11.80
|
|
2025-10-23
|
5
|
113
|
-108
|
11.71
|
|
2025-10-22
|
10
|
400
|
-390
|
11.71
|
|
2025-10-21
|
234
|
577
|
-343
|
11.62
|
|
2025-10-20
|
77
|
315
|
-238
|
11.59
|
|
2025-10-17
|
10
|
665
|
-655
|
11.46
|
|
2025-10-16
|
307
|
781
|
-474
|
11.42
|
|
2025-10-15
|
225
|
411
|
-186
|
11.48
|
|
2025-10-14
|
367
|
728
|
-361
|
11.31
|
|
2025-10-13
|
337
|
669
|
-332
|
11.38
|
|
2025-10-09
|
71
|
2
|
69
|
11.59
|
|
2025-10-08
|
172
|
1075
|
-903
|
11.61
|
|
2025-10-07
|
770
|
861
|
-91
|
11.63
|
|
2025-10-03
|
157
|
377
|
-220
|
11.60
|
|
2025-10-02
|
126
|
1060
|
-934
|
11.56
|
|
2025-10-01
|
315
|
1572
|
-1257
|
11.50
|
|
2025-09-30
|
640
|
775
|
-135
|
11.62
|
|
2025-09-26
|
270
|
331
|
-61
|
11.63
|
|
2025-09-25
|
205
|
373
|
-168
|
11.58
|
|
2025-09-24
|
340
|
1140
|
-800
|
11.60
|
|
2025-09-23
|
487
|
282
|
205
|
11.68
|
|
2025-09-22
|
386
|
423
|
-37
|
11.63
|
|
2025-09-19
|
572
|
846
|
-274
|
11.58
|
|
2025-09-17
|
120
|
257
|
-137
|
11.45
|
|
2025-09-16
|
380
|
124
|
256
|
11.56
|
|
2025-09-15
|
0
|
43
|
-43
|
11.44
|
|
2025-09-12
|
185
|
1858
|
-1673
|
11.45
|
|
2025-09-11
|
180
|
881
|
-701
|
11.41
|
|
2025-09-10
|
199
|
394
|
-195
|
11.47
|
|
2025-09-09
|
390
|
1521
|
-1131
|
11.53
|
|
2025-09-08
|
212
|
1907
|
-1695
|
11.59
|
|
2025-09-05
|
120
|
1346
|
-1226
|
11.53
|
|
2025-09-04
|
106
|
497
|
-391
|
11.37
|
|
2025-09-03
|
365
|
2070
|
-1705
|
11.29
|
|
2025-09-02
|
477
|
3497
|
-3020
|
11.37
|
|
2025-09-01
|
360
|
1866
|
-1506
|
11.19
|
|
2025-08-29
|
129
|
1966
|
-1837
|
11.20
|
|
2025-08-28
|
539
|
625
|
-86
|
11.13
|
|
2025-08-27
|
34
|
357
|
-323
|
10.95
|
|
2025-08-26
|
27
|
1613
|
-1586
|
10.98
|
|
2025-08-25
|
355
|
1444
|
-1089
|
11.03
|
|
2025-08-22
|
19
|
225
|
-206
|
10.84
|
|
2025-08-20
|
341
|
124
|
217
|
10.76
|
|
2025-08-19
|
401
|
197
|
204
|
10.76
|
|
2025-08-18
|
2
|
247
|
-245
|
10.66
|
|
2025-08-15
|
0
|
60
|
-60
|
10.56
|
|
2025-08-13
|
103
|
63
|
40
|
10.62
|
|
2025-08-12
|
246
|
192
|
54
|
10.65
|
|
2025-08-11
|
310
|
0
|
310
|
10.63
|
|
2025-08-08
|
78
|
123
|
-45
|
10.53
|
|
2025-08-07
|
598
|
120
|
478
|
10.31
|
|
2025-08-06
|
75
|
130
|
-55
|
10.32
|
|
2025-08-05
|
332
|
187
|
145
|
10.16
|
|
2025-08-04
|
465
|
179
|
286
|
10.00
|
|
2025-08-01
|
266
|
504
|
-238
|
9.96
|
|
2025-07-31
|
403
|
254
|
149
|
10.00
|
|
2025-07-30
|
318
|
1
|
317
|
9.89
|
|
2025-07-29
|
741
|
120
|
621
|
9.82
|
|
2025-07-28
|
317
|
140
|
177
|
9.89
|
|
2025-07-25
|
462
|
94
|
368
|
9.97
|
|
2025-07-24
|
1082
|
129
|
953
|
10.09
|
|
2025-07-23
|
1762
|
120
|
1642
|
9.91
|
|
2025-07-22
|
139
|
30
|
109
|
9.53
|
|
2025-07-18
|
0
|
38
|
-38
|
9.47
|
|
2025-07-17
|
1
|
90
|
-89
|
9.50
|
|
2025-07-16
|
0
|
136
|
-136
|
9.43
|
|
2025-07-15
|
3
|
33
|
-30
|
9.48
|
|
2025-07-14
|
132
|
3
|
129
|
9.61
|
|
2025-07-11
|
353
|
80
|
273
|
9.60
|
|
2025-07-10
|
100
|
456
|
-356
|
9.52
|
|
2025-07-09
|
282
|
62
|
220
|
9.49
|
|
2025-07-08
|
0
|
80
|
-80
|
9.50
|
|
2025-07-07
|
282
|
60
|
222
|
9.50
|
|
2025-07-04
|
199
|
40
|
159
|
9.51
|
|
2025-07-03
|
525
|
0
|
525
|
9.59
|
|
2025-07-02
|
426
|
190
|
236
|
9.64
|
|
2025-07-01
|
770
|
30
|
740
|
9.60
|
|
2025-06-30
|
446
|
190
|
256
|
9.61
|
|
2025-06-27
|
373
|
306
|
67
|
9.45
|
|
2025-06-26
|
336
|
623
|
-287
|
9.39
|
|
2025-06-24
|
291
|
34
|
257
|
9.48
|
|
2025-06-23
|
883
|
14
|
869
|
9.43
|
|
2025-06-20
|
721
|
60
|
661
|
9.57
|
|
2025-06-19
|
417
|
30
|
387
|
9.60
|
|
2025-06-17
|
221
|
79
|
142
|
9.58
|
|
2025-06-12
|
141
|
286
|
-145
|
9.65
|
|
2025-06-11
|
19
|
965
|
-946
|
9.67
|
|
2025-06-09
|
0
|
192
|
-192
|
9.70
|
|
2025-06-06
|
104
|
0
|
104
|
9.72
|
|
2025-06-05
|
229
|
183
|
46
|
9.77
|
|
2025-06-04
|
47
|
0
|
47
|
9.80
|
|
2025-06-03
|
104
|
60
|
44
|
9.84
|
|
2025-06-02
|
778
|
106
|
672
|
9.87
|
|
2025-05-20
|
96
|
391
|
-295
|
9.81
|
|
2025-05-19
|
454
|
1543
|
-1089
|
9.82
|
|
2025-05-16
|
148
|
253
|
-105
|
9.77
|
|
2025-05-15
|
145
|
67
|
78
|
9.71
|
|
2025-05-14
|
272
|
480
|
-208
|
9.69
|
|
2025-05-13
|
644
|
25
|
619
|
9.72
|
|
2025-05-12
|
351
|
794
|
-443
|
9.70
|
|
2025-02-11
|
0
|
1
|
-1
|
9.15
|
| 合計 | 122744 | 240097 | -117353 | |
