| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
201
|
-201
|
17.06
|
|
2026-07-21
|
0
|
200
|
-200
|
17.14
|
|
2026-07-20
|
2
|
0
|
2
|
17.12
|
|
2026-07-17
|
69
|
0
|
69
|
17.07
|
|
2026-07-16
|
26
|
145
|
-119
|
17.39
|
|
2026-07-14
|
4
|
0
|
4
|
17.24
|
|
2026-07-13
|
2
|
202
|
-200
|
17.11
|
|
2026-07-08
|
17
|
1
|
16
|
17.09
|
|
2026-07-07
|
140
|
0
|
140
|
17.11
|
|
2026-07-06
|
0
|
241
|
-241
|
17.13
|
|
2026-07-03
|
51
|
0
|
51
|
17.07
|
|
2026-07-01
|
82
|
0
|
82
|
16.97
|
|
2026-06-29
|
105
|
0
|
105
|
16.52
|
|
2026-06-25
|
62
|
0
|
62
|
16.49
|
|
2026-06-18
|
0
|
22
|
-22
|
16.67
|
|
2026-06-16
|
19
|
0
|
19
|
16.84
|
|
2026-06-11
|
287
|
0
|
287
|
16.36
|
|
2026-06-10
|
127
|
0
|
127
|
16.48
|
|
2026-06-08
|
18
|
0
|
18
|
16.62
|
|
2026-06-04
|
10
|
0
|
10
|
16.95
|
|
2026-06-02
|
6
|
0
|
6
|
17.10
|
|
2026-06-01
|
140
|
0
|
140
|
17.14
|
|
2026-05-29
|
58
|
0
|
58
|
17.03
|
|
2026-05-28
|
0
|
303
|
-303
|
16.74
|
|
2026-05-27
|
201
|
0
|
201
|
16.77
|
|
2026-05-25
|
36
|
0
|
36
|
16.91
|
|
2026-05-20
|
171
|
0
|
171
|
16.50
|
|
2026-05-19
|
0
|
234
|
-234
|
16.58
|
|
2026-05-05
|
140
|
0
|
140
|
16.25
|
|
2026-05-04
|
11
|
0
|
11
|
16.35
|
|
2026-04-27
|
256
|
0
|
256
|
16.20
|
|
2026-04-24
|
0
|
298
|
-298
|
16.08
|
|
2026-04-23
|
148
|
0
|
148
|
16.00
|
|
2026-04-22
|
23
|
203
|
-180
|
16.00
|
|
2026-04-21
|
0
|
191
|
-191
|
16.02
|
|
2026-04-16
|
99
|
0
|
99
|
15.98
|
|
2026-04-15
|
35
|
0
|
35
|
15.72
|
|
2026-04-14
|
289
|
0
|
289
|
15.43
|
|
2026-04-10
|
228
|
0
|
228
|
15.25
|
|
2026-04-08
|
34
|
110
|
-76
|
15.20
|
|
2026-04-02
|
200
|
204
|
-4
|
14.63
|
|
2026-03-31
|
0
|
324
|
-324
|
14.31
|
|
2026-03-27
|
26
|
106
|
-80
|
14.65
|
|
2026-03-26
|
104
|
0
|
104
|
14.84
|
|
2026-03-25
|
163
|
1
|
162
|
14.87
|
|
2026-03-16
|
0
|
11
|
-11
|
15.21
|
|
2026-03-12
|
8
|
0
|
8
|
15.32
|
|
2026-03-09
|
609
|
1
|
608
|
15.04
|
|
2026-03-04
|
116
|
1
|
115
|
15.18
|
|
2026-02-26
|
98
|
4
|
94
|
15.27
|
|
2026-02-25
|
0
|
29
|
-29
|
15.17
|
|
2026-02-24
|
0
|
13
|
-13
|
15.14
|
|
2026-02-23
|
0
|
49
|
-49
|
15.15
|
|
2026-02-03
|
61
|
13
|
48
|
16.10
|
|
2026-01-29
|
31
|
10
|
21
|
16.08
|
|
2026-01-28
|
1
|
400
|
-399
|
16.15
|
|
2026-01-27
|
0
|
19
|
-19
|
16.13
|
|
2026-01-26
|
273
|
0
|
273
|
15.90
|
|
2026-01-23
|
0
|
100
|
-100
|
16.01
|
|
2026-01-22
|
3
|
22
|
-19
|
15.91
|
|
2026-01-14
|
32
|
0
|
32
|
16.25
|
|
2026-01-13
|
149
|
0
|
149
|
16.24
|
|
2026-01-12
|
139
|
0
|
139
|
16.12
|
|
2026-01-08
|
200
|
0
|
200
|
16.25
|
|
2026-01-05
|
2
|
154
|
-152
|
15.99
|
|
2025-12-30
|
10
|
0
|
10
|
16.13
|
|
2025-12-26
|
25
|
0
|
25
|
16.23
|
|
2025-12-23
|
34
|
0
|
34
|
16.14
|
|
2025-12-22
|
100
|
300
|
-200
|
16.13
|
|
2025-12-19
|
70
|
0
|
70
|
15.88
|
|
2025-12-18
|
0
|
42
|
-42
|
15.69
|
|
2025-12-17
|
0
|
108
|
-108
|
15.91
|
|
2025-12-15
|
0
|
445
|
-445
|
16.90
|
|
2025-12-12
|
0
|
22
|
-22
|
17.05
|
|
2025-12-11
|
102
|
401
|
-299
|
16.93
|
|
2025-12-10
|
2
|
27
|
-25
|
17.06
|
|
2025-12-09
|
1
|
188
|
-187
|
17.08
|
|
2025-12-08
|
1
|
12
|
-11
|
17.18
|
|
2025-12-05
|
1
|
137
|
-136
|
17.22
|
|
2025-12-04
|
0
|
378
|
-378
|
17.19
|
|
2025-12-03
|
0
|
125
|
-125
|
17.28
|
|
2025-12-02
|
0
|
352
|
-352
|
17.12
|
|
2025-12-01
|
5
|
0
|
5
|
17.00
|
|
2025-11-28
|
0
|
200
|
-200
|
17.06
|
|
2025-11-27
|
0
|
254
|
-254
|
17.04
|
|
2025-11-26
|
14
|
0
|
14
|
17.03
|
|
2025-11-25
|
6
|
0
|
6
|
16.89
|
|
2025-11-21
|
57
|
0
|
57
|
16.32
|
|
2025-11-19
|
107
|
5
|
102
|
16.51
|
|
2025-11-18
|
294
|
7
|
287
|
16.60
|
|
2025-11-17
|
200
|
109
|
91
|
16.88
|
|
2025-11-14
|
131
|
0
|
131
|
16.75
|
|
2025-11-13
|
357
|
0
|
357
|
17.13
|
|
2025-11-11
|
11
|
0
|
11
|
16.97
|
|
2025-11-10
|
6
|
0
|
6
|
16.84
|
|
2025-11-07
|
0
|
12
|
-12
|
16.72
|
|
2025-11-06
|
0
|
6
|
-6
|
16.92
|
|
2025-11-04
|
51
|
0
|
51
|
17.02
|
|
2025-10-31
|
0
|
17
|
-17
|
17.14
|
|
2025-10-30
|
50
|
332
|
-282
|
17.17
|
|
2025-10-28
|
125
|
200
|
-75
|
16.82
|
|
2025-10-27
|
0
|
89
|
-89
|
16.79
|
|
2025-10-23
|
49
|
0
|
49
|
16.37
|
|
2025-10-22
|
28
|
0
|
28
|
16.49
|
|
2025-10-20
|
9
|
0
|
9
|
16.25
|
|
2025-10-16
|
0
|
10
|
-10
|
16.21
|
|
2025-10-15
|
33
|
170
|
-137
|
16.12
|
|
2025-10-14
|
354
|
0
|
354
|
16.11
|
|
2025-10-13
|
1348
|
300
|
1048
|
16.07
|
|
2025-10-09
|
321
|
0
|
321
|
16.34
|
|
2025-10-08
|
4
|
15
|
-11
|
16.24
|
|
2025-10-02
|
50
|
0
|
50
|
16.16
|
|
2025-09-26
|
5
|
0
|
5
|
15.88
|
|
2025-09-25
|
0
|
17
|
-17
|
15.99
|
|
2025-09-24
|
124
|
1
|
123
|
16.03
|
|
2025-09-23
|
0
|
70
|
-70
|
16.09
|
|
2025-09-18
|
26
|
200
|
-174
|
15.80
|
|
2025-09-17
|
197
|
0
|
197
|
15.73
|
|
2025-09-15
|
173
|
0
|
173
|
15.69
|
|
2025-09-11
|
40
|
0
|
40
|
15.64
|
|
2025-09-10
|
1
|
23
|
-22
|
15.62
|
|
2025-09-09
|
34
|
2
|
32
|
15.52
|
|
2025-09-05
|
270
|
1
|
269
|
15.53
|
|
2025-09-04
|
250
|
2
|
248
|
15.42
|
|
2025-09-03
|
433
|
1
|
432
|
15.33
|
|
2025-09-01
|
155
|
100
|
55
|
15.26
|
|
2025-08-28
|
17
|
0
|
17
|
15.26
|
|
2025-08-27
|
68
|
205
|
-137
|
15.30
|
|
2025-08-25
|
155
|
1
|
154
|
15.16
|
|
2025-08-21
|
29
|
0
|
29
|
14.99
|
|
2025-08-20
|
6
|
0
|
6
|
14.89
|
|
2025-08-19
|
89
|
6
|
83
|
15.02
|
|
2025-08-18
|
38
|
2
|
36
|
15.07
|
|
2025-08-15
|
55
|
0
|
55
|
15.07
|
|
2025-08-14
|
135
|
0
|
135
|
15.01
|
|
2025-08-13
|
1005
|
2
|
1003
|
15.03
|
|
2025-08-12
|
211
|
0
|
211
|
14.86
|
|
2025-08-08
|
103
|
0
|
103
|
14.74
|
|
2025-08-07
|
48
|
0
|
48
|
14.75
|
|
2025-08-06
|
301
|
0
|
301
|
14.65
|
|
2025-08-05
|
825
|
0
|
825
|
14.77
|
|
2025-08-01
|
12
|
194
|
-182
|
14.80
|
|
2025-07-31
|
411
|
2
|
409
|
15.07
|
|
2025-07-30
|
63
|
0
|
63
|
14.78
|
|
2025-07-28
|
164
|
0
|
164
|
14.75
|
|
2025-07-25
|
52
|
0
|
52
|
14.58
|
|
2025-07-24
|
68
|
0
|
68
|
14.48
|
|
2025-07-23
|
109
|
0
|
109
|
14.37
|
|
2025-07-21
|
462
|
500
|
-38
|
14.43
|
|
2025-07-18
|
48
|
0
|
48
|
14.39
|
|
2025-07-11
|
1
|
218
|
-217
|
14.11
|
|
2025-07-10
|
64
|
10
|
54
|
14.08
|
|
2025-07-07
|
171
|
1
|
170
|
13.92
|
|
2025-07-04
|
28
|
0
|
28
|
13.87
|
|
2025-07-03
|
10
|
0
|
10
|
13.82
|
|
2025-07-02
|
1
|
26
|
-25
|
13.85
|
|
2025-07-01
|
0
|
405
|
-405
|
13.98
|
|
2025-06-30
|
819
|
0
|
819
|
13.99
|
|
2025-06-27
|
0
|
10
|
-10
|
13.71
|
|
2025-06-25
|
110
|
100
|
10
|
13.76
|
|
2025-06-20
|
103
|
0
|
103
|
13.54
|
|
2025-06-18
|
104
|
0
|
104
|
13.60
|
|
2025-06-16
|
7
|
0
|
7
|
13.60
|
|
2025-06-13
|
6
|
0
|
6
|
13.49
|
|
2025-06-11
|
10
|
0
|
10
|
13.81
|
|
2025-06-10
|
13
|
0
|
13
|
13.77
|
|
2025-06-09
|
118
|
0
|
118
|
13.75
|
|
2025-06-06
|
50
|
0
|
50
|
13.64
|
|
2025-06-05
|
48
|
0
|
48
|
13.69
|
|
2025-06-03
|
230
|
0
|
230
|
13.59
|
|
2025-05-16
|
66
|
0
|
66
|
13.51
|
|
2025-05-13
|
71
|
0
|
71
|
13.27
|
|
2025-05-12
|
0
|
342
|
-342
|
12.99
|
| 合計 | 17279 | 10516 | 6763 | |
