| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4395
|
128
|
4267
|
43.75
|
|
2026-07-21
|
12
|
494
|
-482
|
41.15
|
|
2026-07-16
|
507
|
54
|
453
|
41.00
|
|
2026-07-15
|
184
|
45
|
139
|
41.30
|
|
2026-07-13
|
1406
|
48
|
1358
|
39.50
|
|
2026-07-09
|
106
|
19
|
87
|
40.00
|
|
2026-07-08
|
108
|
8
|
100
|
40.55
|
|
2026-07-07
|
206
|
7
|
199
|
40.90
|
|
2026-07-06
|
587
|
3
|
584
|
41.30
|
|
2026-07-02
|
21
|
90
|
-69
|
40.65
|
|
2026-07-01
|
130
|
42
|
88
|
41.50
|
|
2026-06-25
|
102
|
35
|
67
|
40.20
|
|
2026-06-23
|
119
|
1730
|
-1611
|
40.00
|
|
2026-06-17
|
150
|
95
|
55
|
41.70
|
|
2026-06-10
|
480
|
8999
|
-8519
|
42.50
|
|
2026-06-09
|
291
|
2846
|
-2555
|
42.90
|
|
2026-06-08
|
375
|
4533
|
-4158
|
41.80
|
|
2026-06-04
|
10
|
8966
|
-8956
|
44.10
|
|
2026-06-03
|
166
|
1698
|
-1532
|
43.85
|
|
2026-06-02
|
20
|
977
|
-957
|
43.65
|
|
2026-05-27
|
163
|
54
|
109
|
42.45
|
|
2026-05-21
|
66
|
291
|
-225
|
42.35
|
|
2026-05-19
|
20
|
2076
|
-2056
|
40.00
|
|
2026-05-15
|
397
|
774
|
-377
|
39.85
|
|
2026-05-14
|
302
|
779
|
-477
|
39.80
|
|
2026-05-12
|
55
|
1172
|
-1117
|
39.70
|
|
2026-05-06
|
108
|
491
|
-383
|
38.45
|
|
2026-05-05
|
168
|
32
|
136
|
37.75
|
|
2026-04-23
|
770
|
265
|
505
|
36.25
|
|
2026-04-02
|
954
|
307
|
647
|
38.40
|
|
2026-03-30
|
346
|
1113
|
-767
|
36.80
|
|
2026-03-18
|
497
|
363
|
134
|
37.90
|
|
2026-03-17
|
341
|
52
|
289
|
37.40
|
|
2026-03-16
|
417
|
149
|
268
|
36.40
|
|
2026-03-13
|
92
|
168
|
-76
|
36.55
|
|
2026-03-05
|
305
|
7
|
298
|
36.35
|
|
2026-02-05
|
213
|
93
|
120
|
37.60
|
|
2026-02-02
|
189
|
1424
|
-1235
|
38.50
|
|
2026-01-27
|
19
|
263
|
-244
|
37.85
|
|
2026-01-23
|
8
|
144
|
-136
|
36.30
|
|
2026-01-12
|
150
|
30
|
120
|
36.45
|
|
2026-01-02
|
70
|
502
|
-432
|
35.85
|
|
2025-12-29
|
261
|
6
|
255
|
35.55
|
|
2025-12-18
|
6796
|
1
|
6795
|
35.80
|
|
2025-12-17
|
6846
|
4
|
6842
|
36.15
|
|
2025-12-12
|
70
|
7
|
63
|
37.15
|
|
2025-12-10
|
27
|
211
|
-184
|
36.55
|
|
2025-11-26
|
193
|
329
|
-136
|
38.45
|
|
2025-11-19
|
136
|
399
|
-263
|
35.05
|
|
2025-11-14
|
372
|
727
|
-355
|
38.60
|
|
2025-11-11
|
600
|
9
|
591
|
36.85
|
|
2025-11-10
|
117
|
38
|
79
|
37.20
|
|
2025-10-21
|
123
|
1250
|
-1127
|
38.15
|
|
2025-09-25
|
322
|
150
|
172
|
39.00
|
|
2025-09-18
|
11
|
412
|
-401
|
38.20
|
|
2025-09-17
|
2
|
85
|
-83
|
37.60
|
|
2025-09-16
|
10
|
1494
|
-1484
|
38.15
|
|
2025-09-12
|
65
|
241
|
-176
|
38.80
|
|
2025-09-10
|
1563
|
862
|
701
|
39.25
|
|
2025-09-09
|
71
|
1032
|
-961
|
39.15
|
|
2025-09-08
|
389
|
165
|
224
|
38.80
|
|
2025-09-05
|
554
|
147
|
407
|
37.50
|
|
2025-09-04
|
592
|
46
|
546
|
38.25
|
|
2025-08-29
|
15
|
223
|
-208
|
38.90
|
|
2025-08-28
|
5
|
2241
|
-2236
|
38.60
|
|
2025-08-27
|
708
|
502
|
206
|
39.40
|
|
2025-08-26
|
590
|
141
|
449
|
40.45
|
|
2025-08-25
|
297
|
399
|
-102
|
40.95
|
|
2025-08-22
|
158
|
7
|
151
|
40.25
|
|
2025-08-21
|
15
|
339
|
-324
|
40.60
|
|
2025-08-20
|
1509
|
1788
|
-279
|
40.45
|
|
2025-08-18
|
446
|
796
|
-350
|
41.30
|
|
2025-08-14
|
59
|
247
|
-188
|
39.55
|
|
2025-08-13
|
763
|
503
|
260
|
39.45
|
|
2025-08-12
|
243
|
560
|
-317
|
41.55
|
|
2025-08-08
|
738
|
1754
|
-1016
|
42.30
|
|
2025-08-07
|
843
|
362
|
481
|
39.25
|
|
2025-08-06
|
583
|
211
|
372
|
39.95
|
|
2025-07-31
|
1890
|
844
|
1046
|
39.30
|
|
2025-07-30
|
1697
|
677
|
1020
|
40.45
|
|
2025-07-28
|
1609
|
259
|
1350
|
37.80
|
|
2025-07-25
|
1858
|
466
|
1392
|
37.25
|
|
2025-07-24
|
201
|
51
|
150
|
35.65
|
|
2025-07-22
|
649
|
294
|
355
|
35.65
|
|
2025-07-21
|
205
|
2
|
203
|
34.55
|
|
2025-07-18
|
79
|
1
|
78
|
34.25
|
|
2025-07-17
|
242
|
64
|
178
|
34.80
|
|
2025-07-15
|
11
|
418
|
-407
|
33.85
|
|
2025-07-11
|
5
|
151
|
-146
|
32.85
|
|
2025-07-10
|
159
|
6
|
153
|
33.40
|
|
2025-07-08
|
77
|
1
|
76
|
34.00
|
|
2025-07-03
|
310
|
0
|
310
|
35.55
|
|
2025-07-02
|
32
|
0
|
32
|
34.75
|
|
2025-06-24
|
248
|
4
|
244
|
34.50
|
|
2025-06-10
|
39
|
795
|
-756
|
35.40
|
|
2025-06-06
|
320
|
77
|
243
|
35.75
|
|
2025-06-05
|
79
|
813
|
-734
|
35.70
|
|
2025-05-12
|
172
|
645
|
-473
|
39.35
|
| 合計 | 50999 | 64622 | -13623 | |
