| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
57
|
-57
|
56.10
|
|
2026-07-15
|
14
|
6
|
8
|
57.60
|
|
2026-07-09
|
2
|
14
|
-12
|
57.00
|
|
2026-07-03
|
2
|
107
|
-105
|
57.10
|
|
2026-06-29
|
2
|
101
|
-99
|
55.60
|
|
2026-06-25
|
1
|
202
|
-201
|
55.40
|
|
2026-06-12
|
28
|
15
|
13
|
56.60
|
|
2026-06-08
|
32
|
8
|
24
|
54.80
|
|
2026-06-02
|
7
|
205
|
-198
|
54.00
|
|
2026-05-26
|
6
|
21
|
-15
|
53.20
|
|
2026-04-30
|
2
|
21
|
-19
|
54.10
|
|
2026-04-22
|
0
|
8
|
-8
|
54.00
|
|
2026-04-16
|
3
|
18
|
-15
|
55.00
|
|
2026-04-14
|
52
|
3
|
49
|
54.60
|
|
2026-04-10
|
0
|
104
|
-104
|
54.20
|
|
2026-03-31
|
36
|
6
|
30
|
55.40
|
|
2026-03-12
|
26
|
11
|
15
|
57.50
|
|
2026-03-10
|
3
|
14
|
-11
|
53.80
|
|
2026-02-25
|
189
|
2
|
187
|
59.20
|
|
2026-02-24
|
216
|
4
|
212
|
59.30
|
|
2026-02-02
|
3
|
45
|
-42
|
55.20
|
|
2026-01-29
|
1
|
13
|
-12
|
56.00
|
|
2026-01-27
|
0
|
8
|
-8
|
56.10
|
|
2026-01-23
|
4
|
37
|
-33
|
56.00
|
|
2026-01-13
|
1
|
38
|
-37
|
58.10
|
|
2026-01-02
|
42
|
0
|
42
|
58.90
|
|
2025-12-31
|
1
|
6
|
-5
|
58.60
|
|
2025-12-24
|
250
|
0
|
250
|
61.00
|
|
2025-12-17
|
100
|
1
|
99
|
59.10
|
|
2025-12-12
|
107
|
3
|
104
|
59.50
|
|
2025-12-04
|
1
|
9
|
-8
|
60.50
|
|
2025-12-03
|
200
|
0
|
200
|
60.90
|
|
2025-11-18
|
1
|
14
|
-13
|
57.60
|
|
2025-11-05
|
46
|
0
|
46
|
56.80
|
|
2025-10-21
|
192
|
0
|
192
|
60.30
|
|
2025-10-17
|
0
|
20
|
-20
|
59.50
|
|
2025-10-03
|
0
|
64
|
-64
|
61.30
|
|
2025-09-17
|
7
|
38
|
-31
|
62.90
|
|
2025-09-16
|
33
|
4
|
29
|
63.90
|
|
2025-09-08
|
781
|
5
|
776
|
61.20
|
|
2025-08-25
|
0
|
10
|
-10
|
59.80
|
|
2025-08-14
|
1
|
10
|
-9
|
56.40
|
|
2025-08-12
|
5
|
0
|
5
|
56.40
|
|
2025-07-23
|
1
|
32
|
-31
|
55.30
|
|
2025-07-22
|
13
|
0
|
13
|
52.40
|
|
2025-07-17
|
50
|
0
|
50
|
53.60
|
|
2025-07-16
|
0
|
56
|
-56
|
57.60
|
|
2025-07-11
|
0
|
28
|
-28
|
60.30
|
|
2025-07-10
|
0
|
19
|
-19
|
60.40
|
|
2025-07-07
|
0
|
110
|
-110
|
62.10
|
|
2025-07-03
|
0
|
200
|
-200
|
63.50
|
|
2025-07-01
|
6
|
62
|
-56
|
62.40
|
|
2025-06-30
|
0
|
11
|
-11
|
61.50
|
|
2025-06-26
|
0
|
73
|
-73
|
60.70
|
|
2025-06-25
|
0
|
55
|
-55
|
60.20
|
|
2025-06-24
|
1
|
60
|
-59
|
62.00
|
|
2025-06-23
|
0
|
50
|
-50
|
60.70
|
|
2025-06-03
|
5
|
22
|
-17
|
66.00
|
|
2025-05-14
|
1
|
11
|
-10
|
72.80
|
|
2025-02-11
|
40
|
10
|
30
|
80.70
|
|
2024-07-30
|
16
|
0
|
16
|
108.50
|
|
2024-07-29
|
1
|
10
|
-9
|
108.50
|
|
2024-07-23
|
26
|
145
|
-119
|
110.00
|
| 合計 | 2557 | 2206 | 351 | |
