| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
381
|
148
|
233
|
703.00
|
|
2026-07-21
|
940
|
521
|
419
|
670.00
|
|
2026-07-20
|
70
|
315
|
-245
|
630.00
|
|
2026-07-17
|
143
|
1293
|
-1150
|
699.00
|
|
2026-07-14
|
515
|
1165
|
-650
|
778.00
|
|
2026-07-13
|
244
|
689
|
-445
|
816.00
|
|
2026-07-09
|
1008
|
318
|
690
|
900.00
|
|
2026-07-08
|
208
|
809
|
-601
|
891.00
|
|
2026-07-07
|
195
|
950
|
-755
|
905.00
|
|
2026-07-06
|
103
|
366
|
-263
|
1005.00
|
|
2026-06-30
|
415
|
3550
|
-3135
|
1140.00
|
|
2026-06-29
|
93
|
214
|
-121
|
1040.00
|
|
2026-06-25
|
366
|
138
|
228
|
1125.00
|
|
2026-06-24
|
753
|
110
|
643
|
1050.00
|
|
2026-06-23
|
235
|
173
|
62
|
1020.00
|
|
2026-06-22
|
301
|
611
|
-310
|
1065.00
|
|
2026-06-18
|
970
|
444
|
526
|
1080.00
|
|
2026-06-16
|
1315
|
583
|
732
|
950.00
|
|
2026-06-12
|
1361
|
282
|
1079
|
855.00
|
|
2026-06-11
|
645
|
331
|
314
|
842.00
|
|
2026-06-10
|
1521
|
420
|
1101
|
819.00
|
|
2026-06-09
|
591
|
217
|
374
|
826.00
|
|
2026-06-08
|
187
|
874
|
-687
|
751.00
|
|
2026-05-29
|
159
|
32
|
127
|
738.00
|
|
2026-05-28
|
193
|
110
|
83
|
742.00
|
|
2026-05-27
|
381
|
898
|
-517
|
701.00
|
|
2026-05-26
|
533
|
128
|
405
|
661.00
|
|
2026-05-22
|
1132
|
107
|
1025
|
629.00
|
|
2026-05-21
|
218
|
30
|
188
|
572.00
|
|
2026-05-20
|
2115
|
111
|
2004
|
520.00
|
|
2026-05-19
|
859
|
346
|
513
|
497.00
|
|
2026-05-15
|
1046
|
752
|
294
|
455.50
|
|
2026-05-12
|
753
|
388
|
365
|
419.50
|
|
2026-05-11
|
174
|
395
|
-221
|
391.50
|
|
2026-05-08
|
639
|
145
|
494
|
389.00
|
|
2026-05-06
|
167
|
76
|
91
|
338.00
|
|
2026-04-29
|
35
|
378
|
-343
|
322.00
|
|
2026-04-23
|
98
|
439
|
-341
|
295.00
|
|
2026-04-22
|
84
|
1376
|
-1292
|
315.50
|
|
2026-04-21
|
165
|
1005
|
-840
|
323.00
|
|
2026-04-20
|
133
|
945
|
-812
|
319.50
|
|
2026-04-17
|
43
|
421
|
-378
|
316.50
|
|
2026-04-16
|
244
|
942
|
-698
|
325.00
|
|
2026-04-15
|
464
|
186
|
278
|
322.00
|
|
2026-04-14
|
460
|
104
|
356
|
312.00
|
|
2026-04-08
|
206
|
108
|
98
|
271.50
|
|
2026-04-07
|
99
|
44
|
55
|
256.00
|
|
2026-03-31
|
86
|
195
|
-109
|
243.50
|
|
2026-03-24
|
53
|
163
|
-110
|
250.50
|
|
2026-03-23
|
102
|
350
|
-248
|
253.00
|
|
2026-03-16
|
302
|
13
|
289
|
260.00
|
|
2026-03-13
|
15
|
210
|
-195
|
258.00
|
|
2026-03-12
|
57
|
287
|
-230
|
251.50
|
|
2026-03-10
|
455
|
83
|
372
|
258.50
|
|
2026-03-03
|
846
|
374
|
472
|
280.50
|
|
2026-02-25
|
165
|
59
|
106
|
300.00
|
|
2026-02-24
|
447
|
81
|
366
|
301.00
|
|
2026-02-11
|
81
|
271
|
-190
|
256.00
|
|
2026-02-09
|
63
|
125
|
-62
|
250.00
|
|
2026-02-06
|
108
|
226
|
-118
|
248.50
|
|
2026-02-05
|
65
|
175
|
-110
|
258.00
|
|
2026-02-04
|
129
|
74
|
55
|
267.00
|
|
2026-02-02
|
54
|
879
|
-825
|
258.00
|
|
2026-01-30
|
22
|
156
|
-134
|
277.50
|
|
2026-01-29
|
370
|
290
|
80
|
277.00
|
|
2026-01-28
|
116
|
267
|
-151
|
285.50
|
|
2026-01-21
|
472
|
708
|
-236
|
277.50
|
|
2026-01-19
|
678
|
271
|
407
|
295.50
|
|
2026-01-15
|
1336
|
316
|
1020
|
273.50
|
|
2026-01-14
|
1050
|
294
|
756
|
278.50
|
|
2026-01-12
|
194
|
537
|
-343
|
247.50
|
|
2026-01-07
|
233
|
46
|
187
|
253.00
|
|
2026-01-02
|
3896
|
162
|
3734
|
241.00
|
|
2025-12-26
|
48
|
1
|
47
|
224.00
|
|
2025-12-24
|
76
|
18
|
58
|
222.50
|
|
2025-12-19
|
48
|
547
|
-499
|
222.00
|
|
2025-12-18
|
89
|
29
|
60
|
218.00
|
|
2025-12-12
|
22
|
132
|
-110
|
237.50
|
|
2025-12-10
|
1662
|
1089
|
573
|
245.50
|
|
2025-12-09
|
449
|
372
|
77
|
239.50
|
|
2025-12-08
|
117
|
310
|
-193
|
237.00
|
|
2025-12-05
|
65
|
21
|
44
|
237.00
|
|
2025-12-03
|
18
|
282
|
-264
|
232.50
|
|
2025-12-01
|
73
|
321
|
-248
|
229.00
|
|
2025-11-28
|
492
|
242
|
250
|
235.00
|
|
2025-11-27
|
408
|
92
|
316
|
236.00
|
|
2025-11-25
|
277
|
208
|
69
|
228.50
|
|
2025-11-19
|
85
|
221
|
-136
|
225.00
|
|
2025-11-18
|
292
|
406
|
-114
|
229.00
|
|
2025-11-17
|
445
|
113
|
332
|
226.50
|
|
2025-11-14
|
103
|
649
|
-546
|
233.50
|
|
2025-11-13
|
884
|
190
|
694
|
243.50
|
|
2025-11-11
|
212
|
89
|
123
|
230.50
|
|
2025-11-07
|
91
|
277
|
-186
|
234.50
|
|
2025-11-06
|
135
|
253
|
-118
|
240.00
|
|
2025-11-05
|
401
|
157
|
244
|
233.50
|
|
2025-11-03
|
459
|
350
|
109
|
254.00
|
|
2025-10-31
|
119
|
320
|
-201
|
249.00
|
|
2025-10-27
|
1471
|
743
|
728
|
248.50
|
|
2025-10-23
|
1740
|
277
|
1463
|
226.00
|
|
2025-10-22
|
245
|
383
|
-138
|
208.00
|
|
2025-10-21
|
4684
|
621
|
4063
|
205.00
|
|
2025-10-17
|
582
|
223
|
359
|
184.50
|
|
2025-10-16
|
124
|
330
|
-206
|
179.50
|
|
2025-10-09
|
210
|
520
|
-310
|
183.50
|
|
2025-10-07
|
364
|
155
|
209
|
184.50
|
|
2025-10-03
|
325
|
28
|
297
|
175.50
|
|
2025-09-26
|
173
|
903
|
-730
|
166.00
|
|
2025-09-25
|
290
|
922
|
-632
|
169.50
|
|
2025-09-24
|
460
|
265
|
195
|
180.00
|
|
2025-09-17
|
759
|
360
|
399
|
156.00
|
|
2025-09-11
|
2
|
269
|
-267
|
138.00
|
|
2025-09-08
|
121
|
9
|
112
|
137.50
|
|
2025-09-05
|
107
|
0
|
107
|
135.00
|
|
2025-08-05
|
16
|
48
|
-32
|
550.00
|
|
2025-07-31
|
1
|
26
|
-25
|
530.00
|
|
2025-07-30
|
61
|
124
|
-63
|
523.00
|
|
2025-07-24
|
3
|
24
|
-21
|
533.00
|
|
2025-07-17
|
1
|
14
|
-13
|
510.00
|
|
2025-07-16
|
18
|
55
|
-37
|
502.00
|
|
2025-07-14
|
0
|
7
|
-7
|
488.50
|
|
2025-07-10
|
0
|
16
|
-16
|
492.00
|
|
2025-07-04
|
11
|
32
|
-21
|
488.00
|
|
2025-07-01
|
19
|
2
|
17
|
489.50
|
|
2025-06-19
|
32
|
96
|
-64
|
461.00
|
|
2025-06-18
|
4
|
29
|
-25
|
472.50
|
|
2025-06-16
|
10
|
87
|
-77
|
472.50
|
|
2025-06-13
|
7
|
163
|
-156
|
471.50
|
|
2025-06-12
|
112
|
3
|
109
|
487.00
|
|
2025-06-11
|
76
|
0
|
76
|
494.50
|
|
2025-06-10
|
117
|
1
|
116
|
497.00
|
|
2025-06-09
|
50
|
1
|
49
|
503.00
|
|
2025-06-05
|
45
|
86
|
-41
|
500.00
|
|
2025-06-04
|
37
|
7
|
30
|
505.00
|
|
2025-06-03
|
34
|
2
|
32
|
487.00
|
|
2025-05-19
|
40
|
1
|
39
|
480.00
|
|
2025-05-15
|
4
|
21
|
-17
|
489.00
|
|
2025-05-14
|
23
|
75
|
-52
|
490.00
|
|
2025-04-18
|
122
|
99
|
23
|
455.00
|
|
2024-07-31
|
82
|
23
|
59
|
792.00
|
| 合計 | 54007 | 44338 | 9669 | |
