| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
243
|
766
|
-523
|
30.20
|
|
2026-07-16
|
896
|
553
|
343
|
30.75
|
|
2026-07-13
|
163
|
292
|
-129
|
31.95
|
|
2026-07-08
|
3145
|
3031
|
114
|
32.30
|
|
2026-07-06
|
295
|
7781
|
-7486
|
32.80
|
|
2026-07-03
|
441
|
116
|
325
|
32.90
|
|
2026-07-02
|
331
|
161
|
170
|
32.00
|
|
2026-07-01
|
387
|
4100
|
-3713
|
32.10
|
|
2026-06-29
|
853
|
661
|
192
|
32.20
|
|
2026-06-25
|
308
|
387
|
-79
|
33.80
|
|
2026-06-23
|
688
|
338
|
350
|
33.40
|
|
2026-06-18
|
256
|
13
|
243
|
34.40
|
|
2026-06-17
|
250
|
1345
|
-1095
|
35.00
|
|
2026-06-15
|
542
|
58
|
484
|
38.45
|
|
2026-06-11
|
167
|
528
|
-361
|
36.90
|
|
2026-06-10
|
596
|
337
|
259
|
36.20
|
|
2026-06-09
|
420
|
658
|
-238
|
36.95
|
|
2026-05-28
|
891
|
1643
|
-752
|
32.00
|
|
2026-05-26
|
1311
|
3379
|
-2068
|
31.90
|
|
2026-05-25
|
1666
|
659
|
1007
|
32.50
|
|
2026-05-22
|
926
|
476
|
450
|
29.55
|
|
2026-05-04
|
91
|
699
|
-608
|
28.05
|
|
2026-04-29
|
25
|
2371
|
-2346
|
27.35
|
|
2026-04-21
|
190
|
1460
|
-1270
|
28.40
|
|
2026-04-20
|
25
|
190
|
-165
|
28.55
|
|
2026-04-17
|
178
|
380
|
-202
|
28.70
|
|
2026-04-15
|
226
|
29
|
197
|
27.50
|
|
2026-04-08
|
167
|
22
|
145
|
27.45
|
|
2026-03-31
|
408
|
299
|
109
|
27.25
|
|
2026-03-30
|
38
|
182
|
-144
|
27.00
|
|
2026-03-26
|
113
|
12
|
101
|
27.35
|
|
2026-03-23
|
751
|
209
|
542
|
27.00
|
|
2026-03-20
|
211
|
649
|
-438
|
27.80
|
|
2026-03-19
|
91
|
319
|
-228
|
28.35
|
|
2026-03-18
|
811
|
442
|
369
|
28.90
|
|
2026-03-16
|
222
|
118
|
104
|
27.15
|
|
2026-03-04
|
165
|
304
|
-139
|
25.85
|
|
2026-02-05
|
539
|
171
|
368
|
26.85
|
|
2026-02-03
|
1224
|
1763
|
-539
|
26.20
|
|
2026-01-28
|
206
|
316
|
-110
|
25.55
|
|
2026-01-27
|
103
|
1642
|
-1539
|
25.65
|
|
2026-01-19
|
53
|
938
|
-885
|
27.30
|
|
2026-01-16
|
7
|
745
|
-738
|
27.15
|
|
2026-01-08
|
390
|
554
|
-164
|
26.35
|
|
2026-01-07
|
608
|
235
|
373
|
27.05
|
|
2025-12-31
|
266
|
610
|
-344
|
26.40
|
|
2025-12-30
|
390
|
562
|
-172
|
26.70
|
|
2025-12-26
|
6
|
582
|
-576
|
25.20
|
|
2025-12-23
|
145
|
667
|
-522
|
25.60
|
|
2025-12-18
|
223
|
669
|
-446
|
25.70
|
|
2025-12-16
|
446
|
8
|
438
|
26.45
|
|
2025-12-15
|
636
|
4
|
632
|
26.70
|
|
2025-12-12
|
1068
|
144
|
924
|
26.60
|
|
2025-12-10
|
65
|
278
|
-213
|
26.45
|
|
2025-12-04
|
103
|
145
|
-42
|
27.50
|
|
2025-12-02
|
3965
|
25
|
3940
|
27.35
|
|
2025-11-26
|
45
|
198
|
-153
|
27.30
|
|
2025-11-24
|
41
|
108
|
-67
|
27.50
|
|
2025-11-18
|
170
|
333
|
-163
|
27.80
|
|
2025-11-13
|
34
|
116
|
-82
|
29.70
|
|
2025-11-12
|
0
|
83
|
-83
|
29.90
|
|
2025-11-07
|
8
|
430
|
-422
|
30.15
|
|
2025-11-06
|
104
|
290
|
-186
|
30.90
|
|
2025-11-05
|
834
|
17
|
817
|
30.10
|
|
2025-10-22
|
2
|
501
|
-499
|
31.50
|
|
2025-10-21
|
144
|
38
|
106
|
31.30
|
|
2025-10-17
|
151
|
693
|
-542
|
30.65
|
|
2025-10-16
|
26
|
501
|
-475
|
30.60
|
|
2025-10-08
|
0
|
371
|
-371
|
30.20
|
|
2025-10-07
|
31
|
491
|
-460
|
30.20
|
|
2025-09-16
|
12
|
237
|
-225
|
31.20
|
|
2025-09-10
|
60
|
624
|
-564
|
31.20
|
|
2025-08-29
|
74
|
740
|
-666
|
29.55
|
|
2025-08-21
|
31
|
0
|
31
|
29.75
|
|
2025-08-08
|
234
|
622
|
-388
|
30.30
|
|
2025-08-07
|
25
|
77
|
-52
|
31.75
|
|
2025-08-06
|
1
|
20
|
-19
|
32.15
|
|
2025-07-24
|
1
|
59
|
-58
|
31.50
|
|
2025-07-23
|
150
|
20
|
130
|
31.20
|
|
2025-07-22
|
18
|
155
|
-137
|
30.30
|
|
2025-07-21
|
263
|
6062
|
-5799
|
31.30
|
|
2025-07-15
|
2762
|
54
|
2708
|
30.80
|
|
2025-07-11
|
1
|
105
|
-104
|
30.25
|
|
2025-07-10
|
21
|
154
|
-133
|
29.60
|
|
2025-07-04
|
14
|
176
|
-162
|
29.95
|
|
2025-07-03
|
2578
|
187
|
2391
|
30.80
|
|
2025-06-30
|
11
|
124
|
-113
|
30.30
|
|
2025-06-27
|
100
|
288
|
-188
|
30.90
|
|
2025-06-26
|
22
|
218
|
-196
|
31.15
|
|
2025-06-25
|
23
|
90
|
-67
|
31.40
|
|
2025-06-23
|
11
|
120
|
-109
|
31.10
|
|
2025-06-20
|
11
|
661
|
-650
|
31.60
|
|
2025-06-19
|
3
|
200
|
-197
|
32.15
|
|
2025-06-16
|
116
|
1
|
115
|
35.20
|
|
2025-06-13
|
503
|
0
|
503
|
36.40
|
|
2025-06-10
|
111
|
278
|
-167
|
36.35
|
|
2025-06-06
|
225
|
255
|
-30
|
36.20
|
|
2025-06-05
|
53
|
6
|
47
|
35.95
|
|
2025-06-04
|
6
|
941
|
-935
|
35.30
|
|
2025-06-03
|
800
|
17
|
783
|
35.00
|
|
2025-05-15
|
0
|
113
|
-113
|
35.30
|
|
2025-05-13
|
71
|
3
|
68
|
34.50
|
|
2025-05-12
|
153
|
2
|
151
|
34.60
|
|
2024-07-31
|
315
|
2
|
313
|
43.85
|
| 合計 | 39299 | 61806 | -22507 | |
