| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
524
|
629
|
-105
|
60.10
|
|
2026-07-20
|
200
|
372
|
-172
|
57.20
|
|
2026-07-15
|
98
|
525
|
-427
|
61.10
|
|
2026-07-13
|
442
|
42
|
400
|
64.70
|
|
2026-07-09
|
904
|
615
|
289
|
69.80
|
|
2026-07-08
|
143
|
76
|
67
|
66.20
|
|
2026-07-06
|
319
|
131
|
188
|
67.20
|
|
2026-07-03
|
4023
|
69
|
3954
|
67.60
|
|
2026-07-02
|
145
|
43
|
102
|
67.20
|
|
2026-07-01
|
449
|
247
|
202
|
66.90
|
|
2026-06-30
|
3048
|
723
|
2325
|
66.60
|
|
2026-06-26
|
98
|
355
|
-257
|
63.30
|
|
2026-06-24
|
529
|
208
|
321
|
66.40
|
|
2026-06-23
|
107
|
38
|
69
|
66.10
|
|
2026-06-18
|
146
|
434
|
-288
|
67.70
|
|
2026-06-16
|
784
|
124
|
660
|
66.60
|
|
2026-06-15
|
266
|
119
|
147
|
67.10
|
|
2026-06-12
|
349
|
482
|
-133
|
66.20
|
|
2026-06-09
|
1810
|
1245
|
565
|
70.60
|
|
2026-06-08
|
158
|
12
|
146
|
69.20
|
|
2026-06-05
|
489
|
304
|
185
|
76.80
|
|
2026-06-03
|
1905
|
2096
|
-191
|
85.40
|
|
2026-05-27
|
4767
|
498
|
4269
|
62.00
|
|
2026-05-26
|
4529
|
3304
|
1225
|
62.60
|
|
2026-05-25
|
1979
|
1407
|
572
|
65.40
|
|
2026-05-22
|
1566
|
797
|
769
|
59.50
|
|
2026-05-21
|
46
|
231
|
-185
|
54.10
|
|
2026-05-20
|
1341
|
60
|
1281
|
51.40
|
|
2026-05-15
|
54
|
274
|
-220
|
52.20
|
|
2026-05-12
|
44
|
113
|
-69
|
48.70
|
|
2026-05-06
|
254
|
58
|
196
|
49.20
|
|
2026-05-04
|
3
|
452
|
-449
|
46.50
|
|
2026-04-30
|
36
|
211
|
-175
|
45.90
|
|
2026-04-28
|
84
|
730
|
-646
|
46.35
|
|
2026-04-22
|
125
|
458
|
-333
|
47.75
|
|
2026-04-21
|
34
|
2025
|
-1991
|
47.35
|
|
2026-04-20
|
165
|
378
|
-213
|
46.60
|
|
2026-04-15
|
311
|
173
|
138
|
44.45
|
|
2026-04-07
|
317
|
40
|
277
|
40.85
|
|
2026-04-01
|
139
|
553
|
-414
|
41.10
|
|
2026-03-31
|
327
|
1909
|
-1582
|
40.05
|
|
2026-03-27
|
13
|
236
|
-223
|
43.10
|
|
2026-03-23
|
127
|
3
|
124
|
41.95
|
|
2026-03-19
|
86
|
226
|
-140
|
43.45
|
|
2026-03-18
|
581
|
131
|
450
|
44.35
|
|
2026-03-16
|
203
|
11
|
192
|
43.10
|
|
2026-03-12
|
16
|
693
|
-677
|
42.95
|
|
2026-02-26
|
15
|
152
|
-137
|
46.25
|
|
2026-02-25
|
545
|
276
|
269
|
46.40
|
|
2026-02-06
|
277
|
577
|
-300
|
43.80
|
|
2026-02-05
|
356
|
67
|
289
|
44.05
|
|
2026-02-03
|
52
|
130
|
-78
|
44.05
|
|
2026-01-29
|
190
|
652
|
-462
|
45.05
|
|
2026-01-27
|
315
|
1847
|
-1532
|
45.50
|
|
2026-01-26
|
104
|
809
|
-705
|
46.55
|
|
2026-01-22
|
2293
|
577
|
1716
|
51.20
|
|
2026-01-20
|
26
|
160
|
-134
|
44.80
|
|
2026-01-19
|
74
|
708
|
-634
|
44.65
|
|
2026-01-16
|
42
|
163
|
-121
|
44.35
|
|
2026-01-14
|
254
|
129
|
125
|
44.15
|
|
2026-01-08
|
812
|
53
|
759
|
42.90
|
|
2026-01-07
|
161
|
93
|
68
|
43.85
|
|
2026-01-05
|
137
|
52
|
85
|
43.85
|
|
2026-01-02
|
158
|
67
|
91
|
44.55
|
|
2025-12-31
|
211
|
89
|
122
|
42.90
|
|
2025-12-18
|
77
|
35
|
42
|
42.20
|
|
2025-12-17
|
140
|
1
|
139
|
42.35
|
|
2025-12-12
|
64
|
0
|
64
|
43.65
|
|
2025-12-10
|
249
|
108
|
141
|
44.50
|
|
2025-12-08
|
48
|
523
|
-475
|
47.30
|
|
2025-12-05
|
876
|
219
|
657
|
47.10
|
|
2025-12-03
|
148
|
92
|
56
|
45.10
|
|
2025-12-02
|
135
|
91
|
44
|
44.15
|
|
2025-11-27
|
73
|
175
|
-102
|
43.50
|
|
2025-11-26
|
444
|
237
|
207
|
43.40
|
|
2025-11-20
|
10
|
43
|
-33
|
41.70
|
|
2025-11-19
|
2
|
70
|
-68
|
40.65
|
|
2025-11-18
|
10
|
3254
|
-3244
|
40.85
|
|
2025-11-14
|
19
|
2430
|
-2411
|
42.25
|
|
2025-11-06
|
139
|
578
|
-439
|
43.20
|
|
2025-11-04
|
166
|
110
|
56
|
44.30
|
|
2025-10-22
|
1017
|
84
|
933
|
46.00
|
|
2025-10-20
|
101
|
2
|
99
|
45.10
|
|
2025-10-15
|
7
|
103
|
-96
|
43.40
|
|
2025-10-14
|
270
|
456
|
-186
|
43.05
|
|
2025-10-13
|
119
|
40
|
79
|
45.25
|
|
2025-10-07
|
291
|
62
|
229
|
46.50
|
|
2025-09-30
|
42
|
105
|
-63
|
45.75
|
|
2025-09-26
|
28
|
513
|
-485
|
44.90
|
|
2025-09-25
|
804
|
996
|
-192
|
47.10
|
|
2025-09-18
|
85
|
33
|
52
|
43.30
|
|
2025-08-20
|
1815
|
61
|
1754
|
41.20
|
|
2025-08-18
|
1533
|
1036
|
497
|
41.70
|
|
2025-08-14
|
283
|
8
|
275
|
41.75
|
|
2025-08-11
|
257
|
52
|
205
|
42.85
|
|
2025-08-06
|
625
|
1
|
624
|
43.95
|
|
2025-08-05
|
80
|
1
|
79
|
44.50
|
|
2025-07-28
|
171
|
3
|
168
|
43.75
|
|
2025-07-25
|
90
|
145
|
-55
|
43.30
|
|
2025-07-22
|
301
|
5
|
296
|
42.35
|
|
2025-07-21
|
400
|
2
|
398
|
43.40
|
|
2025-07-11
|
55
|
1
|
54
|
42.00
|
|
2025-07-10
|
75
|
362
|
-287
|
41.70
|
|
2025-07-08
|
301
|
1
|
300
|
42.60
|
|
2025-07-07
|
101
|
69
|
32
|
43.65
|
|
2025-06-27
|
2
|
51
|
-49
|
42.50
|
|
2025-06-19
|
38
|
99
|
-61
|
41.20
|
|
2025-06-17
|
230
|
314
|
-84
|
42.80
|
|
2025-06-11
|
8
|
41
|
-33
|
42.10
|
|
2025-06-05
|
22
|
2
|
20
|
41.60
|
|
2025-06-03
|
132
|
156
|
-24
|
40.55
|
|
2025-06-02
|
76
|
181
|
-105
|
40.40
|
|
2025-05-16
|
109
|
5335
|
-5226
|
41.30
|
|
2025-05-14
|
155
|
249
|
-94
|
42.20
|
|
2025-02-11
|
0
|
113
|
-113
|
45.50
|
|
2024-07-29
|
39
|
1421
|
-1382
|
47.00
|
| 合計 | 52367 | 50530 | 1837 | |
