| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
136
|
770
|
-634
|
329.00
|
|
2026-07-21
|
187
|
1581
|
-1394
|
324.00
|
|
2026-07-20
|
338
|
1144
|
-806
|
316.00
|
|
2026-07-17
|
984
|
1082
|
-98
|
325.50
|
|
2026-07-15
|
2
|
157
|
-155
|
381.00
|
|
2026-07-14
|
238
|
98
|
140
|
380.00
|
|
2026-07-13
|
805
|
22
|
783
|
378.00
|
|
2026-07-09
|
360
|
116
|
244
|
373.50
|
|
2026-07-07
|
1017
|
58
|
959
|
373.00
|
|
2026-07-06
|
729
|
76
|
653
|
378.00
|
|
2026-07-03
|
126
|
260
|
-134
|
377.00
|
|
2026-07-01
|
644
|
49
|
595
|
372.00
|
|
2026-06-29
|
90
|
29
|
61
|
367.00
|
|
2026-06-26
|
131
|
1351
|
-1220
|
362.00
|
|
2026-06-24
|
28
|
1076
|
-1048
|
372.00
|
|
2026-06-23
|
1638
|
216
|
1422
|
372.50
|
|
2026-06-22
|
55
|
350
|
-295
|
380.00
|
|
2026-06-17
|
74
|
115
|
-41
|
374.00
|
|
2026-06-15
|
400
|
154
|
246
|
370.00
|
|
2026-06-10
|
8066
|
3928
|
4138
|
380.50
|
|
2026-06-09
|
6010
|
1133
|
4877
|
375.00
|
|
2026-06-08
|
7789
|
764
|
7025
|
376.50
|
|
2026-06-05
|
10151
|
1145
|
9006
|
390.50
|
|
2026-06-03
|
5619
|
1965
|
3654
|
417.00
|
|
2026-06-02
|
24162
|
382
|
23780
|
400.50
|
|
2026-05-27
|
4123
|
87
|
4036
|
312.00
|
|
2026-05-25
|
199
|
104
|
95
|
316.50
|
|
2026-05-22
|
38
|
684
|
-646
|
316.00
|
|
2026-05-21
|
5267
|
324
|
4943
|
308.00
|
|
2026-05-20
|
358
|
79
|
279
|
290.00
|
|
2026-05-19
|
453
|
22
|
431
|
290.00
|
|
2026-05-18
|
791
|
615
|
176
|
300.00
|
|
2026-05-14
|
133
|
180
|
-47
|
334.50
|
|
2026-05-11
|
84
|
35
|
49
|
343.50
|
|
2026-05-05
|
63
|
13
|
50
|
321.00
|
|
2026-04-24
|
46
|
270
|
-224
|
323.00
|
|
2026-04-22
|
35
|
104
|
-69
|
335.00
|
|
2026-04-21
|
124
|
267
|
-143
|
340.00
|
|
2026-04-17
|
80
|
256
|
-176
|
323.00
|
|
2026-04-13
|
319
|
101
|
218
|
319.00
|
|
2026-04-10
|
285
|
127
|
158
|
321.50
|
|
2026-04-02
|
98
|
22
|
76
|
284.50
|
|
2026-03-31
|
277
|
506
|
-229
|
278.50
|
|
2026-03-23
|
455
|
219
|
236
|
280.00
|
|
2026-03-20
|
65
|
609
|
-544
|
283.50
|
|
2026-03-19
|
435
|
17
|
418
|
286.50
|
|
2026-03-16
|
18
|
116
|
-98
|
289.00
|
|
2026-03-13
|
443
|
20
|
423
|
289.00
|
|
2026-03-12
|
404
|
9
|
395
|
288.50
|
|
2026-02-24
|
46
|
196
|
-150
|
284.00
|
|
2026-02-06
|
62
|
161
|
-99
|
279.50
|
|
2026-02-05
|
20
|
210
|
-190
|
273.00
|
|
2026-01-30
|
84
|
393
|
-309
|
280.00
|
|
2026-01-29
|
14
|
357
|
-343
|
283.00
|
|
2026-01-27
|
3
|
116
|
-113
|
287.50
|
|
2026-01-26
|
31
|
234
|
-203
|
287.00
|
|
2026-01-20
|
380
|
17
|
363
|
277.50
|
|
2026-01-19
|
14
|
624
|
-610
|
282.00
|
|
2026-01-13
|
6
|
428
|
-422
|
279.00
|
|
2026-01-12
|
17
|
534
|
-517
|
280.50
|
|
2026-01-08
|
103
|
215
|
-112
|
273.00
|
|
2026-01-07
|
962
|
164
|
798
|
282.00
|
|
2026-01-05
|
34
|
155
|
-121
|
278.00
|
|
2025-12-31
|
1388
|
93
|
1295
|
272.00
|
|
2025-12-26
|
217
|
0
|
217
|
263.00
|
|
2025-12-24
|
102
|
3
|
99
|
264.00
|
|
2025-12-22
|
1016
|
5
|
1011
|
267.00
|
|
2025-12-17
|
355
|
82
|
273
|
265.00
|
|
2025-12-15
|
108
|
2
|
106
|
285.00
|
|
2025-12-12
|
53
|
0
|
53
|
286.50
|
|
2025-12-10
|
18
|
83
|
-65
|
292.50
|
|
2025-12-09
|
194
|
432
|
-238
|
296.00
|
|
2025-12-08
|
77
|
205
|
-128
|
297.50
|
|
2025-12-04
|
12
|
83
|
-71
|
294.50
|
|
2025-12-03
|
49
|
322
|
-273
|
292.50
|
|
2025-12-02
|
41
|
113
|
-72
|
288.50
|
|
2025-12-01
|
184
|
82
|
102
|
287.00
|
|
2025-11-27
|
1
|
168
|
-167
|
281.50
|
|
2025-11-21
|
79
|
482
|
-403
|
270.00
|
|
2025-11-20
|
18
|
147
|
-129
|
274.00
|
|
2025-11-18
|
178
|
49
|
129
|
270.00
|
|
2025-11-17
|
602
|
25
|
577
|
276.00
|
|
2025-11-14
|
166
|
35
|
131
|
279.50
|
|
2025-11-13
|
228
|
48
|
180
|
285.00
|
|
2025-11-10
|
153
|
9
|
144
|
291.50
|
|
2025-11-07
|
10
|
84
|
-74
|
287.00
|
|
2025-11-06
|
149
|
6
|
143
|
293.00
|
|
2025-11-03
|
90
|
20
|
70
|
297.50
|
|
2025-10-31
|
37
|
116
|
-79
|
300.50
|
|
2025-10-29
|
6
|
148
|
-142
|
308.00
|
|
2025-10-22
|
93
|
303
|
-210
|
289.50
|
|
2025-10-21
|
143
|
587
|
-444
|
291.00
|
|
2025-10-16
|
191
|
19
|
172
|
291.50
|
|
2025-10-15
|
144
|
80
|
64
|
286.00
|
|
2025-10-09
|
126
|
481
|
-355
|
298.00
|
|
2025-09-24
|
349
|
41
|
308
|
283.50
|
|
2025-09-18
|
324
|
208
|
116
|
279.50
|
|
2025-09-17
|
113
|
59
|
54
|
273.00
|
|
2025-09-15
|
216
|
12
|
204
|
276.00
|
|
2025-09-11
|
212
|
107
|
105
|
270.00
|
|
2025-08-29
|
112
|
22
|
90
|
262.50
|
|
2025-08-26
|
10
|
829
|
-819
|
265.00
|
|
2025-08-25
|
130
|
16
|
114
|
268.00
|
|
2025-08-21
|
21
|
829
|
-808
|
259.00
|
|
2025-08-19
|
100
|
29
|
71
|
268.00
|
|
2025-08-18
|
33
|
1011
|
-978
|
269.00
|
|
2025-08-13
|
407
|
85
|
322
|
271.50
|
|
2025-08-12
|
428
|
107
|
321
|
283.00
|
|
2025-08-11
|
320
|
26
|
294
|
290.00
|
|
2025-08-08
|
3
|
60
|
-57
|
290.50
|
|
2025-08-06
|
204
|
176
|
28
|
288.50
|
|
2025-08-04
|
132
|
21
|
111
|
281.00
|
|
2025-07-31
|
86
|
1582
|
-1496
|
281.50
|
|
2025-07-30
|
4
|
649
|
-645
|
270.00
|
|
2025-07-22
|
102
|
466
|
-364
|
262.50
|
|
2025-07-21
|
45
|
109
|
-64
|
273.50
|
|
2025-07-16
|
104
|
181
|
-77
|
272.50
|
|
2025-07-15
|
27
|
71
|
-44
|
270.50
|
|
2025-07-11
|
3
|
166
|
-163
|
273.00
|
|
2025-07-10
|
237
|
503
|
-266
|
273.00
|
|
2025-07-09
|
153
|
218
|
-65
|
276.00
|
|
2025-07-08
|
69
|
545
|
-476
|
272.00
|
|
2025-07-07
|
9
|
57
|
-48
|
277.00
|
|
2025-07-04
|
88
|
976
|
-888
|
278.00
|
|
2025-07-03
|
90
|
8
|
82
|
280.00
|
|
2025-07-02
|
6
|
307
|
-301
|
282.00
|
|
2025-06-30
|
12
|
765
|
-753
|
274.50
|
|
2025-06-27
|
296
|
65
|
231
|
285.50
|
|
2025-06-26
|
1099
|
24
|
1075
|
290.00
|
|
2025-06-24
|
3927
|
53
|
3874
|
289.50
|
|
2025-06-20
|
91
|
29
|
62
|
279.50
|
|
2025-06-19
|
519
|
7
|
512
|
279.00
|
|
2025-06-11
|
8
|
94
|
-86
|
283.00
|
|
2025-06-09
|
210
|
12
|
198
|
276.00
|
|
2025-06-06
|
373
|
167
|
206
|
276.00
|
|
2025-06-05
|
154
|
56
|
98
|
281.50
|
|
2025-06-02
|
10
|
527
|
-517
|
271.00
|
|
2025-05-20
|
141
|
61
|
80
|
266.50
|
|
2025-05-19
|
100
|
376
|
-276
|
266.00
|
|
2025-05-16
|
239
|
40
|
199
|
275.00
|
|
2025-05-15
|
975
|
171
|
804
|
277.50
|
|
2025-05-14
|
771
|
205
|
566
|
276.50
|
|
2025-05-12
|
258
|
552
|
-294
|
258.50
|
|
2025-02-11
|
496
|
94
|
402
|
258.00
|
|
2024-07-31
|
317
|
91
|
226
|
272.50
|
|
2024-07-30
|
440
|
555
|
-115
|
270.50
|
|
2024-07-29
|
147
|
438
|
-291
|
270.00
|
|
2024-07-26
|
700
|
99
|
601
|
275.00
|
|
2024-07-23
|
224
|
17
|
207
|
297.00
|
| 合計 | 108020 | 44897 | 63123 | |
