| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
107
|
10
|
97
|
67.50
|
|
2026-07-09
|
17
|
41
|
-24
|
71.00
|
|
2026-07-01
|
22
|
820
|
-798
|
69.60
|
|
2026-06-30
|
11
|
326
|
-315
|
68.00
|
|
2026-06-29
|
20
|
710
|
-690
|
66.70
|
|
2026-06-26
|
8
|
689
|
-681
|
67.60
|
|
2026-06-25
|
6
|
19
|
-13
|
69.10
|
|
2026-06-17
|
44
|
16
|
28
|
71.50
|
|
2026-06-02
|
429
|
9
|
420
|
64.60
|
|
2026-05-25
|
12
|
310
|
-298
|
65.60
|
|
2026-05-15
|
28
|
57
|
-29
|
62.50
|
|
2026-05-12
|
3
|
35
|
-32
|
72.70
|
|
2026-05-05
|
473
|
15
|
458
|
72.30
|
|
2026-04-23
|
0
|
22
|
-22
|
72.40
|
|
2026-04-22
|
7
|
56
|
-49
|
73.60
|
|
2026-04-21
|
5
|
52
|
-47
|
73.80
|
|
2026-04-20
|
8
|
130
|
-122
|
72.90
|
|
2026-04-17
|
127
|
4
|
123
|
73.30
|
|
2026-04-15
|
2
|
25
|
-23
|
71.10
|
|
2026-04-14
|
5
|
216
|
-211
|
71.30
|
|
2026-03-23
|
9
|
55
|
-46
|
67.00
|
|
2026-03-18
|
7
|
76
|
-69
|
66.60
|
|
2026-03-17
|
33
|
91
|
-58
|
67.20
|
|
2026-03-13
|
132
|
66
|
66
|
64.40
|
|
2026-03-12
|
112
|
56
|
56
|
62.90
|
|
2026-03-11
|
30
|
10
|
20
|
61.90
|
|
2026-03-03
|
6
|
66
|
-60
|
58.30
|
|
2026-03-02
|
9
|
27
|
-18
|
58.50
|
|
2026-02-26
|
13
|
73
|
-60
|
58.70
|
|
2026-02-25
|
73
|
115
|
-42
|
58.80
|
|
2026-02-11
|
7
|
35
|
-28
|
57.60
|
|
2026-02-06
|
95
|
16
|
79
|
58.80
|
|
2026-01-27
|
109
|
147
|
-38
|
56.30
|
|
2026-01-26
|
94
|
14
|
80
|
57.80
|
|
2026-01-21
|
11
|
39
|
-28
|
55.90
|
|
2026-01-16
|
2
|
145
|
-143
|
56.10
|
|
2026-01-14
|
21
|
109
|
-88
|
56.00
|
|
2026-01-13
|
17
|
34
|
-17
|
55.10
|
|
2026-01-09
|
50
|
0
|
50
|
56.10
|
|
2026-01-07
|
7
|
49
|
-42
|
57.20
|
|
2026-01-05
|
4
|
25
|
-21
|
54.80
|
|
2025-12-30
|
1259
|
10
|
1249
|
55.10
|
|
2025-12-29
|
1487
|
28
|
1459
|
56.20
|
|
2025-12-26
|
35
|
2167
|
-2132
|
53.70
|
|
2025-12-23
|
11
|
2444
|
-2433
|
54.50
|
|
2025-12-22
|
93
|
40
|
53
|
54.40
|
|
2025-12-19
|
89
|
236
|
-147
|
53.20
|
|
2025-12-17
|
242
|
4910
|
-4668
|
51.60
|
|
2025-12-03
|
1
|
21
|
-20
|
51.80
|
|
2025-11-26
|
25
|
0
|
25
|
51.20
|
|
2025-11-21
|
0
|
51
|
-51
|
50.50
|
|
2025-11-20
|
424
|
83
|
341
|
51.80
|
|
2025-11-19
|
1
|
621
|
-620
|
51.70
|
|
2025-11-18
|
7
|
20
|
-13
|
54.00
|
|
2025-11-05
|
82
|
1
|
81
|
58.80
|
|
2025-11-03
|
54
|
2
|
52
|
58.30
|
|
2025-10-29
|
0
|
143
|
-143
|
59.90
|
|
2025-10-28
|
16
|
10
|
6
|
59.50
|
|
2025-10-21
|
0
|
26
|
-26
|
62.20
|
|
2025-10-13
|
7
|
1
|
6
|
62.50
|
|
2025-10-03
|
13
|
218
|
-205
|
63.70
|
|
2025-10-01
|
0
|
35
|
-35
|
63.70
|
|
2025-09-18
|
0
|
133
|
-133
|
62.50
|
|
2025-09-17
|
15
|
23
|
-8
|
62.00
|
|
2025-09-16
|
22
|
3
|
19
|
62.00
|
|
2025-09-15
|
2
|
9
|
-7
|
61.30
|
|
2025-09-11
|
0
|
10
|
-10
|
61.40
|
|
2025-09-10
|
2
|
35
|
-33
|
62.20
|
|
2025-08-29
|
7
|
33
|
-26
|
68.30
|
|
2025-08-20
|
72
|
0
|
72
|
67.60
|
|
2025-08-11
|
2
|
18
|
-16
|
66.90
|
|
2025-08-08
|
13
|
0
|
13
|
67.30
|
|
2025-08-06
|
34
|
6
|
28
|
68.40
|
|
2025-08-05
|
28
|
4
|
24
|
68.10
|
|
2025-08-04
|
24
|
2
|
22
|
68.90
|
|
2025-08-01
|
103
|
327
|
-224
|
69.60
|
|
2025-07-31
|
49
|
8
|
41
|
69.30
|
|
2025-07-30
|
7
|
209
|
-202
|
77.00
|
|
2025-07-29
|
3
|
67
|
-64
|
78.60
|
|
2025-07-24
|
361
|
11
|
350
|
76.20
|
|
2025-07-22
|
50
|
0
|
50
|
75.30
|
|
2025-07-18
|
78
|
29
|
49
|
76.00
|
|
2025-07-16
|
199
|
2
|
197
|
73.80
|
|
2025-07-07
|
1
|
15
|
-14
|
72.10
|
|
2025-07-04
|
4
|
54
|
-50
|
72.00
|
|
2025-07-01
|
1
|
49
|
-48
|
70.10
|
|
2025-06-30
|
11
|
125
|
-114
|
70.20
|
|
2025-06-23
|
326
|
13
|
313
|
71.80
|
|
2025-06-18
|
2
|
101
|
-99
|
74.40
|
|
2025-06-16
|
10
|
40
|
-30
|
74.40
|
|
2025-06-12
|
31
|
41
|
-10
|
77.10
|
|
2025-06-10
|
9
|
48
|
-39
|
76.80
|
|
2025-06-06
|
2
|
42
|
-40
|
75.50
|
|
2025-06-04
|
38
|
1731
|
-1693
|
77.30
|
|
2025-06-02
|
6
|
13
|
-7
|
78.80
|
|
2025-05-20
|
6
|
1
|
5
|
82.20
|
|
2025-05-19
|
62
|
18
|
44
|
80.20
|
|
2025-05-16
|
24
|
2
|
22
|
82.50
|
|
2025-05-15
|
2
|
14
|
-12
|
79.70
|
|
2025-05-12
|
0
|
22
|
-22
|
78.00
|
|
2025-02-11
|
20
|
47
|
-27
|
87.80
|
|
2024-07-31
|
52
|
14
|
38
|
78.00
|
|
2024-07-30
|
319
|
9
|
310
|
80.20
|
|
2024-07-29
|
12
|
72
|
-60
|
81.20
|
|
2024-07-26
|
304
|
15
|
289
|
83.60
|
|
2024-07-23
|
209
|
2
|
207
|
80.00
|
| 合計 | 8543 | 19294 | -10751 | |
