| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
71.80
|
|
2026-07-21
|
20
|
0
|
20
|
70.10
|
|
2026-07-15
|
2
|
15
|
-13
|
82.60
|
|
2026-07-14
|
46
|
59
|
-13
|
75.10
|
|
2026-07-08
|
45
|
5
|
40
|
56.50
|
|
2026-07-06
|
53
|
101
|
-48
|
54.30
|
|
2026-07-02
|
78
|
37
|
41
|
52.50
|
|
2026-06-29
|
10
|
29
|
-19
|
39.50
|
|
2026-06-26
|
52
|
33
|
19
|
42.10
|
|
2026-06-24
|
72
|
151
|
-79
|
44.55
|
|
2026-06-22
|
82
|
6
|
76
|
42.70
|
|
2026-06-15
|
0
|
1
|
-1
|
34.55
|
|
2026-06-12
|
0
|
0
|
0
|
32.50
|
|
2026-06-11
|
0
|
0
|
0
|
32.45
|
|
2026-06-09
|
2
|
0
|
2
|
34.60
|
|
2026-06-02
|
14
|
27
|
-13
|
35.90
|
|
2026-06-01
|
89
|
79
|
10
|
37.15
|
|
2026-05-27
|
6
|
2
|
4
|
33.20
|
|
2026-05-21
|
0
|
0
|
0
|
29.40
|
|
2026-05-20
|
0
|
0
|
0
|
29.70
|
|
2026-05-15
|
0
|
0
|
0
|
30.40
|
|
2026-05-14
|
0
|
0
|
0
|
30.40
|
|
2026-05-11
|
0
|
0
|
0
|
31.20
|
|
2026-05-08
|
0
|
1
|
-1
|
31.95
|
|
2026-05-07
|
1
|
1
|
0
|
32.50
|
|
2026-04-29
|
1
|
0
|
1
|
29.60
|
|
2026-04-27
|
0
|
0
|
0
|
30.30
|
|
2026-04-22
|
0
|
0
|
0
|
30.20
|
|
2026-04-17
|
0
|
0
|
0
|
29.55
|
|
2026-04-16
|
0
|
0
|
0
|
29.40
|
|
2026-04-15
|
0
|
0
|
0
|
29.40
|
|
2026-04-08
|
0
|
0
|
0
|
29.10
|
|
2026-03-31
|
0
|
0
|
0
|
28.80
|
|
2026-03-27
|
0
|
0
|
0
|
29.05
|
|
2026-03-23
|
0
|
0
|
0
|
29.00
|
|
2026-03-19
|
0
|
0
|
0
|
29.45
|
|
2026-03-18
|
0
|
0
|
0
|
29.45
|
|
2026-03-17
|
1
|
0
|
1
|
29.40
|
|
2026-03-16
|
1
|
0
|
1
|
29.35
|
|
2026-03-11
|
0
|
0
|
0
|
29.70
|
|
2026-03-06
|
0
|
0
|
0
|
30.00
|
|
2026-03-05
|
0
|
0
|
0
|
29.85
|
|
2026-03-04
|
0
|
0
|
0
|
29.35
|
|
2026-03-02
|
0
|
0
|
0
|
29.80
|
|
2026-02-26
|
0
|
0
|
0
|
30.15
|
|
2026-02-23
|
0
|
0
|
0
|
29.70
|
|
2026-02-11
|
0
|
0
|
0
|
29.80
|
|
2026-02-06
|
0
|
0
|
0
|
29.10
|
|
2026-02-04
|
0
|
0
|
0
|
30.00
|
|
2026-02-02
|
0
|
0
|
0
|
29.40
|
|
2026-01-29
|
0
|
0
|
0
|
29.65
|
|
2026-01-27
|
1
|
0
|
1
|
29.55
|
|
2026-01-22
|
0
|
0
|
0
|
29.30
|
|
2026-01-20
|
0
|
0
|
0
|
29.90
|
|
2026-01-08
|
0
|
0
|
0
|
30.80
|
|
2025-12-31
|
0
|
0
|
0
|
31.75
|
|
2025-12-15
|
0
|
0
|
0
|
31.25
|
|
2025-12-11
|
0
|
0
|
0
|
32.75
|
|
2025-12-09
|
0
|
0
|
0
|
31.20
|
|
2025-12-03
|
0
|
0
|
0
|
31.00
|
|
2025-12-01
|
1
|
0
|
1
|
31.85
|
|
2025-11-21
|
0
|
5
|
-5
|
31.85
|
|
2025-11-20
|
20
|
15
|
5
|
31.80
|
|
2025-11-14
|
8
|
5
|
3
|
33.40
|
|
2025-11-12
|
0
|
0
|
0
|
30.35
|
|
2025-11-05
|
0
|
0
|
0
|
29.80
|
|
2025-10-30
|
1
|
0
|
1
|
30.05
|
|
2025-10-29
|
1
|
0
|
1
|
29.60
|
|
2025-10-16
|
0
|
0
|
0
|
29.50
|
|
2025-10-13
|
0
|
0
|
0
|
29.10
|
|
2025-09-30
|
0
|
0
|
0
|
29.80
|
|
2025-09-25
|
0
|
0
|
0
|
28.55
|
|
2025-09-23
|
0
|
1
|
-1
|
29.20
|
|
2025-09-19
|
0
|
0
|
0
|
29.70
|
|
2025-09-10
|
0
|
0
|
0
|
28.90
|
|
2025-09-08
|
0
|
0
|
0
|
29.20
|
|
2025-08-28
|
0
|
0
|
0
|
28.35
|
|
2025-08-21
|
0
|
0
|
0
|
28.90
|
|
2025-08-13
|
0
|
0
|
0
|
28.80
|
|
2025-08-11
|
1
|
0
|
1
|
28.60
|
|
2025-07-22
|
0
|
0
|
0
|
28.50
|
|
2025-07-21
|
0
|
0
|
0
|
29.00
|
|
2025-07-15
|
0
|
0
|
0
|
28.95
|
|
2025-07-14
|
0
|
0
|
0
|
28.80
|
|
2025-07-10
|
0
|
0
|
0
|
29.35
|
|
2025-07-04
|
0
|
0
|
0
|
29.20
|
|
2025-06-30
|
0
|
0
|
0
|
29.60
|
|
2025-06-26
|
1
|
0
|
1
|
29.55
|
|
2025-06-17
|
0
|
0
|
0
|
30.00
|
|
2025-06-10
|
0
|
0
|
0
|
29.85
|
|
2025-06-09
|
0
|
0
|
0
|
29.50
|
|
2025-06-05
|
1
|
0
|
1
|
29.55
|
|
2025-05-16
|
0
|
0
|
0
|
28.25
|
|
2025-05-15
|
0
|
0
|
0
|
28.20
|
|
2025-05-14
|
0
|
0
|
0
|
28.30
|
|
2025-05-13
|
0
|
0
|
0
|
27.60
|
|
2025-04-18
|
0
|
0
|
0
|
28.50
|
|
2025-02-11
|
0
|
0
|
0
|
30.10
|
| 合計 | 615 | 573 | 42 | |
