| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
33
|
19
|
14
|
273.00
|
|
2026-07-15
|
75
|
45
|
30
|
341.00
|
|
2026-06-26
|
112
|
166
|
-54
|
376.00
|
|
2026-06-22
|
591
|
85
|
506
|
393.50
|
|
2026-06-17
|
43
|
291
|
-248
|
365.50
|
|
2026-06-09
|
12
|
174
|
-162
|
372.50
|
|
2026-06-05
|
3
|
27
|
-24
|
363.50
|
|
2026-06-04
|
40
|
6
|
34
|
350.00
|
|
2026-05-29
|
118
|
207
|
-89
|
371.00
|
|
2026-05-28
|
134
|
58
|
76
|
371.00
|
|
2026-05-26
|
214
|
72
|
142
|
307.00
|
|
2026-05-21
|
507
|
764
|
-257
|
266.00
|
|
2026-05-20
|
473
|
78
|
395
|
255.00
|
|
2026-05-18
|
127
|
70
|
57
|
235.00
|
|
2026-05-13
|
186
|
93
|
93
|
233.50
|
|
2026-05-06
|
44
|
24
|
20
|
186.50
|
|
2026-04-24
|
61
|
3
|
58
|
172.50
|
|
2026-04-21
|
126
|
47
|
79
|
188.00
|
|
2026-04-17
|
38
|
82
|
-44
|
184.50
|
|
2026-04-15
|
58
|
105
|
-47
|
181.50
|
|
2026-04-08
|
208
|
118
|
90
|
140.50
|
|
2026-03-30
|
39
|
57
|
-18
|
132.00
|
|
2026-03-27
|
4
|
16
|
-12
|
129.50
|
|
2026-03-19
|
107
|
52
|
55
|
128.00
|
|
2026-03-12
|
23
|
8
|
15
|
106.00
|
|
2026-03-11
|
35
|
25
|
10
|
107.50
|
|
2026-03-04
|
7
|
19
|
-12
|
107.50
|
|
2026-03-02
|
5
|
26
|
-21
|
119.00
|
|
2026-02-25
|
46
|
13
|
33
|
122.50
|
|
2026-02-05
|
1
|
13
|
-12
|
107.50
|
|
2026-02-04
|
20
|
5
|
15
|
110.50
|
|
2026-01-27
|
45
|
28
|
17
|
117.50
|
|
2026-01-19
|
98
|
688
|
-590
|
121.50
|
|
2026-01-05
|
23
|
115
|
-92
|
110.00
|
|
2025-11-28
|
27
|
64
|
-37
|
106.50
|
|
2025-11-25
|
82
|
59
|
23
|
107.50
|
|
2025-11-10
|
63
|
86
|
-23
|
96.70
|
|
2025-11-07
|
3
|
32
|
-29
|
99.10
|
|
2025-10-31
|
71
|
32
|
39
|
109.00
|
|
2025-10-22
|
489
|
643
|
-154
|
107.50
|
|
2025-10-21
|
628
|
199
|
429
|
103.00
|
|
2025-10-20
|
230
|
78
|
152
|
93.80
|
|
2025-09-26
|
12
|
59
|
-47
|
85.70
|
|
2025-09-22
|
101
|
145
|
-44
|
91.80
|
|
2025-09-19
|
223
|
143
|
80
|
91.50
|
|
2025-09-01
|
44
|
25
|
19
|
85.10
|
|
2025-08-20
|
2
|
40
|
-38
|
81.30
|
|
2025-08-14
|
0
|
176
|
-176
|
83.70
|
|
2025-08-13
|
79
|
165
|
-86
|
82.70
|
|
2025-07-01
|
0
|
11
|
-11
|
75.90
|
|
2025-06-18
|
0
|
10
|
-10
|
75.80
|
|
2025-06-13
|
18
|
0
|
18
|
75.60
|
|
2025-06-03
|
0
|
6
|
-6
|
75.10
|
|
2025-05-15
|
22
|
43
|
-21
|
79.20
|
|
2025-04-18
|
62
|
36
|
26
|
69.50
|
|
2024-07-23
|
57
|
0
|
57
|
83.50
|
| 合計 | 5869 | 5651 | 218 | |
