| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
23
|
78
|
-55
|
41.85
|
|
2026-07-17
|
229
|
309
|
-80
|
41.05
|
|
2026-07-15
|
77
|
37
|
40
|
44.30
|
|
2026-07-06
|
95
|
33
|
62
|
45.00
|
|
2026-07-02
|
27
|
92
|
-65
|
43.50
|
|
2026-07-01
|
40
|
91
|
-51
|
43.45
|
|
2026-06-30
|
162
|
33
|
129
|
45.35
|
|
2026-06-29
|
114
|
60
|
54
|
43.20
|
|
2026-06-25
|
57
|
94
|
-37
|
45.90
|
|
2026-06-18
|
74
|
14
|
60
|
46.40
|
|
2026-06-15
|
134
|
11
|
123
|
45.90
|
|
2026-05-15
|
707
|
968
|
-261
|
45.30
|
|
2026-05-13
|
60
|
117
|
-57
|
40.10
|
|
2026-05-11
|
108
|
29
|
79
|
40.25
|
|
2026-05-05
|
112
|
10
|
102
|
41.00
|
|
2026-05-04
|
76
|
22
|
54
|
41.10
|
|
2026-04-28
|
51
|
21
|
30
|
39.70
|
|
2026-04-10
|
46
|
4
|
42
|
39.80
|
|
2026-03-18
|
176
|
48
|
128
|
43.05
|
|
2026-03-16
|
69
|
3
|
66
|
42.70
|
|
2026-03-13
|
35
|
5
|
30
|
42.00
|
|
2026-03-09
|
85
|
155
|
-70
|
40.40
|
|
2026-03-04
|
13
|
83
|
-70
|
40.40
|
|
2026-03-02
|
10
|
41
|
-31
|
44.65
|
|
2026-02-24
|
123
|
45
|
78
|
45.25
|
|
2026-02-23
|
83
|
7
|
76
|
45.10
|
|
2026-02-11
|
41
|
11
|
30
|
44.25
|
|
2026-02-09
|
61
|
121
|
-60
|
44.85
|
|
2026-02-05
|
58
|
20
|
38
|
44.80
|
|
2026-02-03
|
71
|
123
|
-52
|
44.45
|
|
2026-02-02
|
89
|
145
|
-56
|
43.60
|
|
2026-01-30
|
45
|
165
|
-120
|
44.85
|
|
2026-01-27
|
150
|
259
|
-109
|
46.40
|
|
2026-01-23
|
23
|
62
|
-39
|
46.45
|
|
2026-01-21
|
137
|
18
|
119
|
46.15
|
|
2026-01-19
|
82
|
25
|
57
|
46.65
|
|
2026-01-14
|
271
|
25
|
246
|
46.95
|
|
2026-01-12
|
28
|
5
|
23
|
46.25
|
|
2025-12-31
|
20
|
371
|
-351
|
49.20
|
|
2025-12-30
|
61
|
130
|
-69
|
49.50
|
|
2025-12-17
|
30
|
88
|
-58
|
49.45
|
|
2025-12-16
|
30
|
145
|
-115
|
49.40
|
|
2025-12-11
|
177
|
75
|
102
|
52.00
|
|
2025-12-09
|
86
|
19
|
67
|
51.80
|
|
2025-12-08
|
312
|
28
|
284
|
51.60
|
|
2025-12-01
|
4
|
62
|
-58
|
48.95
|
|
2025-11-25
|
129
|
14
|
115
|
48.35
|
|
2025-11-21
|
96
|
59
|
37
|
47.80
|
|
2025-11-19
|
98
|
181
|
-83
|
49.05
|
|
2025-11-11
|
5
|
70
|
-65
|
47.00
|
|
2025-11-06
|
183
|
16
|
167
|
50.70
|
|
2025-11-05
|
452
|
68
|
384
|
50.30
|
|
2025-11-04
|
106
|
278
|
-172
|
49.70
|
|
2025-11-03
|
153
|
6
|
147
|
51.70
|
|
2025-10-29
|
84
|
129
|
-45
|
51.30
|
|
2025-10-28
|
188
|
63
|
125
|
52.30
|
|
2025-10-27
|
196
|
16
|
180
|
52.20
|
|
2025-10-23
|
100
|
17
|
83
|
51.50
|
|
2025-10-22
|
35
|
162
|
-127
|
52.60
|
|
2025-10-21
|
387
|
24
|
363
|
52.70
|
|
2025-10-17
|
186
|
429
|
-243
|
51.60
|
|
2025-10-14
|
181
|
737
|
-556
|
52.00
|
|
2025-10-08
|
174
|
587
|
-413
|
57.00
|
|
2025-10-03
|
135
|
23
|
112
|
62.50
|
|
2025-10-02
|
452
|
368
|
84
|
61.00
|
|
2025-09-30
|
242
|
83
|
159
|
59.60
|
|
2025-09-25
|
340
|
518
|
-178
|
61.10
|
|
2025-09-24
|
225
|
134
|
91
|
63.50
|
|
2025-09-22
|
263
|
557
|
-294
|
64.60
|
|
2025-09-19
|
711
|
870
|
-159
|
68.30
|
|
2025-09-18
|
529
|
332
|
197
|
69.50
|
|
2025-09-17
|
869
|
196
|
673
|
68.80
|
|
2025-09-16
|
218
|
382
|
-164
|
66.20
|
|
2025-09-15
|
210
|
398
|
-188
|
63.10
|
|
2025-09-08
|
545
|
825
|
-280
|
70.20
|
|
2025-09-04
|
794
|
1507
|
-713
|
72.00
|
|
2025-09-03
|
946
|
431
|
515
|
74.50
|
|
2025-09-02
|
1074
|
1533
|
-459
|
70.60
|
|
2025-09-01
|
528
|
885
|
-357
|
72.90
|
|
2025-08-29
|
1188
|
390
|
798
|
70.40
|
|
2025-08-26
|
299
|
104
|
195
|
58.90
|
|
2025-08-22
|
1487
|
1247
|
240
|
61.00
|
|
2025-08-19
|
789
|
197
|
592
|
56.70
|
|
2025-08-14
|
345
|
127
|
218
|
42.70
|
|
2025-08-13
|
438
|
271
|
167
|
42.65
|
|
2025-08-12
|
538
|
129
|
409
|
43.25
|
|
2025-08-11
|
86
|
14
|
72
|
42.65
|
|
2025-08-08
|
4
|
43
|
-39
|
41.25
|
|
2025-08-07
|
79
|
138
|
-59
|
40.70
|
|
2025-08-06
|
54
|
99
|
-45
|
41.75
|
|
2025-08-04
|
60
|
261
|
-201
|
41.80
|
|
2025-07-31
|
45
|
125
|
-80
|
40.35
|
|
2025-07-30
|
43
|
155
|
-112
|
40.85
|
|
2025-07-29
|
48
|
223
|
-175
|
41.00
|
|
2025-07-25
|
32
|
90
|
-58
|
40.05
|
|
2025-07-24
|
3
|
101
|
-98
|
40.10
|
|
2025-07-18
|
204
|
287
|
-83
|
41.80
|
|
2025-07-10
|
2
|
27
|
-25
|
37.30
|
|
2025-06-30
|
20
|
85
|
-65
|
39.45
|
|
2025-06-27
|
9
|
131
|
-122
|
39.40
|
|
2025-06-25
|
40
|
102
|
-62
|
39.35
|
|
2025-06-23
|
46
|
11
|
35
|
37.95
|
|
2025-06-20
|
158
|
99
|
59
|
38.30
|
|
2025-06-17
|
66
|
137
|
-71
|
39.30
|
|
2025-06-09
|
43
|
73
|
-30
|
38.25
|
|
2025-06-06
|
10
|
4
|
6
|
38.50
|
|
2025-06-02
|
57
|
174
|
-117
|
37.20
|
|
2025-02-11
|
192
|
398
|
-206
|
46.85
|
| 合計 | 21781 | 21447 | 334 | |
