| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
41
|
-40
|
31.85
|
|
2026-07-09
|
3
|
32
|
-29
|
32.10
|
|
2026-07-08
|
0
|
10
|
-10
|
32.25
|
|
2026-07-02
|
32
|
1484
|
-1452
|
32.50
|
|
2026-06-30
|
22
|
58
|
-36
|
33.25
|
|
2026-06-29
|
10
|
45
|
-35
|
32.75
|
|
2026-06-26
|
3003
|
1135
|
1868
|
32.80
|
|
2026-06-24
|
31
|
12
|
19
|
33.00
|
|
2026-06-23
|
17
|
41
|
-24
|
32.75
|
|
2026-06-22
|
336
|
99
|
237
|
32.80
|
|
2026-06-17
|
1
|
220
|
-219
|
33.80
|
|
2026-06-16
|
3
|
575
|
-572
|
36.25
|
|
2026-06-08
|
140
|
9
|
131
|
35.40
|
|
2026-06-04
|
211
|
23
|
188
|
36.00
|
|
2026-06-03
|
247
|
45
|
202
|
35.90
|
|
2026-06-02
|
5
|
365
|
-360
|
35.20
|
|
2026-06-01
|
7
|
91
|
-84
|
35.50
|
|
2026-05-20
|
2
|
47
|
-45
|
34.75
|
|
2026-05-19
|
24
|
5
|
19
|
34.65
|
|
2026-05-18
|
7
|
44
|
-37
|
34.20
|
|
2026-05-15
|
2
|
42
|
-40
|
34.15
|
|
2026-05-11
|
3
|
14
|
-11
|
34.80
|
|
2026-05-05
|
0
|
377
|
-377
|
34.70
|
|
2026-05-04
|
5
|
32
|
-27
|
35.05
|
|
2026-04-29
|
2
|
322
|
-320
|
35.60
|
|
2026-04-20
|
3
|
144
|
-141
|
36.00
|
|
2026-04-17
|
10
|
79
|
-69
|
35.85
|
|
2026-04-16
|
22
|
158
|
-136
|
35.90
|
|
2026-04-15
|
11
|
69
|
-58
|
36.15
|
|
2026-04-14
|
2
|
66
|
-64
|
36.75
|
|
2026-04-13
|
53
|
23
|
30
|
36.10
|
|
2026-04-10
|
2
|
14
|
-12
|
36.55
|
|
2026-04-08
|
4
|
56
|
-52
|
36.80
|
|
2026-04-07
|
3
|
52
|
-49
|
35.95
|
|
2026-03-31
|
183
|
26
|
157
|
35.80
|
|
2026-03-30
|
86
|
43
|
43
|
36.80
|
|
2026-03-25
|
501
|
0
|
501
|
38.90
|
|
2026-03-23
|
72
|
0
|
72
|
38.10
|
|
2026-03-18
|
584
|
52
|
532
|
38.20
|
|
2026-03-10
|
5
|
35
|
-30
|
37.15
|
|
2026-03-09
|
174
|
39
|
135
|
37.05
|
|
2026-03-06
|
7
|
352
|
-345
|
38.10
|
|
2026-03-05
|
49
|
24
|
25
|
38.40
|
|
2026-03-03
|
15
|
79
|
-64
|
39.60
|
|
2026-02-09
|
44
|
30
|
14
|
35.20
|
|
2026-02-06
|
146
|
0
|
146
|
35.20
|
|
2026-02-05
|
124
|
96
|
28
|
35.25
|
|
2026-02-03
|
4
|
30
|
-26
|
35.15
|
|
2026-02-02
|
95
|
5
|
90
|
35.15
|
|
2026-01-29
|
3
|
27
|
-24
|
35.65
|
|
2026-01-28
|
1
|
14
|
-13
|
35.65
|
|
2026-01-27
|
1
|
22
|
-21
|
35.75
|
|
2026-01-20
|
107
|
4
|
103
|
36.90
|
|
2026-01-15
|
102
|
44
|
58
|
38.30
|
|
2026-01-14
|
26
|
4
|
22
|
38.20
|
|
2026-01-13
|
5
|
534
|
-529
|
37.60
|
|
2026-01-08
|
50
|
3
|
47
|
36.85
|
|
2026-01-05
|
40
|
12
|
28
|
37.20
|
|
2025-12-31
|
220
|
48
|
172
|
37.90
|
|
2025-12-30
|
29
|
1
|
28
|
37.30
|
|
2025-12-29
|
6
|
32
|
-26
|
37.30
|
|
2025-12-24
|
67
|
143
|
-76
|
38.50
|
|
2025-12-18
|
61
|
0
|
61
|
36.20
|
|
2025-12-16
|
15
|
2
|
13
|
36.35
|
|
2025-12-12
|
10
|
31
|
-21
|
35.65
|
|
2025-12-04
|
0
|
39
|
-39
|
35.30
|
|
2025-11-26
|
198
|
0
|
198
|
35.65
|
|
2025-11-18
|
0
|
24
|
-24
|
34.50
|
|
2025-11-05
|
137
|
0
|
137
|
35.70
|
|
2025-11-04
|
4
|
80
|
-76
|
35.80
|
|
2025-10-30
|
5
|
19
|
-14
|
36.10
|
|
2025-10-29
|
0
|
240
|
-240
|
36.10
|
|
2025-10-15
|
0
|
8
|
-8
|
33.70
|
|
2025-09-19
|
60
|
0
|
60
|
36.35
|
|
2025-09-15
|
9
|
0
|
9
|
35.70
|
|
2025-09-04
|
7
|
35
|
-28
|
37.85
|
|
2025-08-28
|
1
|
45
|
-44
|
37.75
|
|
2025-08-26
|
21
|
0
|
21
|
37.10
|
|
2025-08-14
|
0
|
17
|
-17
|
38.75
|
|
2025-08-01
|
9
|
52
|
-43
|
36.90
|
|
2025-07-31
|
12
|
24
|
-12
|
37.00
|
|
2025-07-22
|
3
|
2997
|
-2994
|
39.65
|
|
2025-07-17
|
96
|
9
|
87
|
39.65
|
|
2025-07-11
|
1
|
19
|
-18
|
39.55
|
|
2025-07-10
|
0
|
51
|
-51
|
39.50
|
|
2025-07-02
|
805
|
4
|
801
|
39.00
|
|
2025-07-01
|
193
|
14373
|
-14180
|
38.55
|
|
2025-06-19
|
24
|
50
|
-26
|
45.85
|
|
2025-06-16
|
96
|
354
|
-258
|
46.35
|
|
2025-06-10
|
4
|
265
|
-261
|
46.00
|
|
2025-05-13
|
32
|
4
|
28
|
42.55
|
|
2024-07-31
|
2052
|
37
|
2015
|
52.60
|
|
2024-07-29
|
608
|
5
|
603
|
51.60
|
| 合計 | 11433 | 26312 | -14879 | |
