| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
83
|
336
|
-253
|
85.10
|
|
2026-07-21
|
271
|
996
|
-725
|
85.20
|
|
2026-07-08
|
8
|
508
|
-500
|
79.40
|
|
2026-07-06
|
154
|
27
|
127
|
80.00
|
|
2026-06-26
|
9
|
141
|
-132
|
76.70
|
|
2026-06-17
|
72
|
26
|
46
|
80.40
|
|
2026-06-16
|
509
|
95
|
414
|
81.50
|
|
2026-06-08
|
21
|
98
|
-77
|
84.60
|
|
2026-06-01
|
533
|
124
|
409
|
84.40
|
|
2026-05-28
|
307
|
19
|
288
|
80.70
|
|
2026-05-26
|
322
|
35
|
287
|
81.50
|
|
2026-05-20
|
195
|
112
|
83
|
81.10
|
|
2026-05-18
|
529
|
23
|
506
|
76.90
|
|
2026-05-14
|
90
|
12
|
78
|
74.80
|
|
2026-05-07
|
15
|
88
|
-73
|
78.20
|
|
2026-05-06
|
81
|
7
|
74
|
77.80
|
|
2026-05-05
|
49
|
7
|
42
|
77.00
|
|
2026-05-04
|
126
|
20
|
106
|
75.60
|
|
2026-04-24
|
11
|
73
|
-62
|
74.20
|
|
2026-04-23
|
22
|
179
|
-157
|
73.90
|
|
2026-04-21
|
61
|
5
|
56
|
74.00
|
|
2026-04-20
|
6
|
536
|
-530
|
73.70
|
|
2026-04-17
|
52
|
198
|
-146
|
75.30
|
|
2026-04-14
|
91
|
200
|
-109
|
76.20
|
|
2026-04-13
|
156
|
48
|
108
|
76.50
|
|
2026-04-08
|
39
|
119
|
-80
|
78.80
|
|
2026-04-02
|
112
|
145
|
-33
|
78.00
|
|
2026-03-27
|
75
|
138
|
-63
|
75.10
|
|
2026-03-26
|
0
|
28
|
-28
|
74.50
|
|
2026-03-24
|
54
|
24
|
30
|
74.00
|
|
2026-03-23
|
56
|
155
|
-99
|
74.80
|
|
2026-03-20
|
247
|
44
|
203
|
79.00
|
|
2026-03-19
|
117
|
145
|
-28
|
78.50
|
|
2026-03-18
|
364
|
87
|
277
|
79.90
|
|
2026-03-17
|
125
|
32
|
93
|
79.30
|
|
2026-03-16
|
513
|
67
|
446
|
78.90
|
|
2026-03-10
|
184
|
268
|
-84
|
79.20
|
|
2026-03-05
|
420
|
570
|
-150
|
78.70
|
|
2026-03-04
|
496
|
1114
|
-618
|
81.50
|
|
2026-02-26
|
199
|
18
|
181
|
76.40
|
|
2026-02-25
|
244
|
112
|
132
|
76.40
|
|
2026-02-24
|
70
|
13
|
57
|
75.70
|
|
2026-02-11
|
57
|
28
|
29
|
75.00
|
|
2026-02-09
|
36
|
9
|
27
|
73.80
|
|
2026-02-05
|
19
|
3
|
16
|
74.80
|
|
2026-02-02
|
29
|
375
|
-346
|
73.50
|
|
2026-01-30
|
6
|
102
|
-96
|
73.50
|
|
2026-01-27
|
70
|
376
|
-306
|
74.00
|
|
2026-01-26
|
101
|
280
|
-179
|
74.90
|
|
2026-01-20
|
8
|
60
|
-52
|
76.60
|
|
2026-01-16
|
142
|
332
|
-190
|
77.20
|
|
2026-01-15
|
8
|
487
|
-479
|
78.70
|
|
2026-01-07
|
155
|
106
|
49
|
80.50
|
|
2026-01-02
|
50
|
0
|
50
|
79.60
|
|
2025-12-30
|
56
|
1
|
55
|
79.50
|
|
2025-12-29
|
133
|
51
|
82
|
80.20
|
|
2025-12-19
|
50
|
23
|
27
|
78.00
|
|
2025-12-17
|
6
|
62
|
-56
|
78.00
|
|
2025-12-15
|
70
|
117
|
-47
|
78.70
|
|
2025-12-11
|
4
|
39
|
-35
|
78.40
|
|
2025-12-08
|
38
|
12
|
26
|
78.90
|
|
2025-12-05
|
112
|
62
|
50
|
79.70
|
|
2025-12-04
|
49
|
1
|
48
|
80.50
|
|
2025-12-01
|
98
|
7
|
91
|
81.20
|
|
2025-11-28
|
114
|
21
|
93
|
80.60
|
|
2025-11-27
|
129
|
169
|
-40
|
81.40
|
|
2025-11-26
|
406
|
270
|
136
|
82.70
|
|
2025-11-19
|
56
|
102
|
-46
|
82.50
|
|
2025-11-18
|
159
|
13564
|
-13405
|
83.30
|
|
2025-11-14
|
299
|
540
|
-241
|
82.50
|
|
2025-11-13
|
152
|
243
|
-91
|
83.80
|
|
2025-11-07
|
112
|
226
|
-114
|
82.60
|
|
2025-11-05
|
62
|
165
|
-103
|
80.70
|
|
2025-11-03
|
280
|
335
|
-55
|
82.00
|
|
2025-10-31
|
542
|
2181
|
-1639
|
82.10
|
|
2025-10-30
|
919
|
358
|
561
|
87.40
|
|
2025-10-29
|
202
|
97
|
105
|
79.50
|
|
2025-10-27
|
56
|
1113
|
-1057
|
77.30
|
|
2025-10-23
|
107
|
1214
|
-1107
|
77.00
|
|
2025-10-22
|
172
|
210
|
-38
|
77.90
|
|
2025-10-21
|
75
|
1127
|
-1052
|
77.80
|
|
2025-10-20
|
205
|
935
|
-730
|
79.30
|
|
2025-10-15
|
300
|
706
|
-406
|
80.50
|
|
2025-10-14
|
763
|
1220
|
-457
|
83.80
|
|
2025-10-13
|
102
|
10
|
92
|
76.20
|
|
2025-10-02
|
17
|
3
|
14
|
73.30
|
|
2025-10-01
|
139
|
7
|
132
|
74.10
|
|
2025-09-26
|
104
|
294
|
-190
|
74.20
|
|
2025-09-24
|
48
|
633
|
-585
|
76.80
|
|
2025-09-23
|
67
|
151
|
-84
|
77.90
|
|
2025-09-22
|
66
|
122
|
-56
|
79.30
|
|
2025-09-19
|
269
|
42
|
227
|
81.50
|
|
2025-09-18
|
82
|
16
|
66
|
80.90
|
|
2025-09-17
|
8
|
47
|
-39
|
80.20
|
|
2025-09-15
|
88
|
16
|
72
|
79.60
|
|
2025-09-11
|
56
|
204
|
-148
|
79.00
|
|
2025-09-10
|
13
|
142
|
-129
|
80.90
|
|
2025-09-09
|
31
|
57
|
-26
|
81.20
|
|
2025-09-08
|
2
|
41
|
-39
|
82.20
|
|
2025-09-03
|
4
|
46
|
-42
|
80.70
|
|
2025-08-29
|
34
|
144
|
-110
|
82.80
|
|
2025-08-28
|
76
|
9
|
67
|
84.10
|
|
2025-08-22
|
17
|
76
|
-59
|
84.10
|
|
2025-08-21
|
28
|
67
|
-39
|
85.70
|
|
2025-08-19
|
70
|
334
|
-264
|
85.50
|
|
2025-08-18
|
7
|
87
|
-80
|
88.40
|
|
2025-08-13
|
42
|
111
|
-69
|
90.10
|
|
2025-08-12
|
133
|
51
|
82
|
90.10
|
|
2025-07-29
|
0
|
31
|
-31
|
90.70
|
|
2025-07-17
|
20
|
73
|
-53
|
92.30
|
|
2025-07-16
|
193
|
107
|
86
|
93.30
|
|
2025-07-15
|
103
|
22
|
81
|
90.00
|
|
2025-07-11
|
7
|
29
|
-22
|
89.00
|
|
2025-07-02
|
99
|
155
|
-56
|
92.00
|
|
2025-07-01
|
282
|
224
|
58
|
91.20
|
|
2025-06-23
|
225
|
9
|
216
|
97.30
|
|
2025-06-20
|
28
|
102
|
-74
|
99.70
|
|
2025-06-19
|
657
|
30
|
627
|
99.80
|
|
2025-06-13
|
133
|
208
|
-75
|
101.00
|
|
2025-06-11
|
83
|
441
|
-358
|
106.50
|
|
2025-06-02
|
119
|
285
|
-166
|
110.00
|
|
2024-07-30
|
188
|
26
|
162
|
76.20
|
|
2024-07-29
|
27
|
70
|
-43
|
72.90
|
| 合計 | 17162 | 38843 | -21681 | |
