| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
72
|
7
|
65
|
26.10
|
|
2026-06-23
|
147
|
5
|
142
|
25.75
|
|
2026-06-16
|
5
|
2493
|
-2488
|
26.15
|
|
2026-06-15
|
35
|
6
|
29
|
25.55
|
|
2026-06-12
|
93
|
9
|
84
|
25.45
|
|
2026-06-09
|
37
|
1
|
36
|
25.40
|
|
2026-06-08
|
114
|
41
|
73
|
25.10
|
|
2026-06-04
|
192
|
2
|
190
|
25.55
|
|
2026-05-29
|
326
|
15
|
311
|
24.85
|
|
2026-05-27
|
103
|
17
|
86
|
25.25
|
|
2026-05-15
|
25
|
170
|
-145
|
25.70
|
|
2026-02-09
|
31
|
1
|
30
|
27.15
|
|
2026-02-02
|
1
|
198
|
-197
|
27.10
|
|
2026-01-30
|
0
|
50
|
-50
|
27.35
|
|
2026-01-28
|
6
|
1013
|
-1007
|
27.20
|
|
2026-01-02
|
186
|
0
|
186
|
28.00
|
|
2025-12-31
|
0
|
26
|
-26
|
28.00
|
|
2025-12-30
|
14
|
0
|
14
|
27.95
|
|
2025-12-24
|
0
|
20
|
-20
|
27.95
|
|
2025-12-19
|
12
|
2
|
10
|
27.85
|
|
2025-12-18
|
20
|
0
|
20
|
27.40
|
|
2025-12-17
|
73
|
19
|
54
|
27.40
|
|
2025-12-12
|
18
|
0
|
18
|
27.70
|
|
2025-12-11
|
8
|
0
|
8
|
27.70
|
|
2025-12-05
|
80
|
39
|
41
|
27.55
|
|
2025-12-04
|
35
|
0
|
35
|
27.90
|
|
2025-12-03
|
15
|
0
|
15
|
28.00
|
|
2025-12-02
|
20
|
1
|
19
|
28.00
|
|
2025-12-01
|
20
|
0
|
20
|
27.95
|
|
2025-11-28
|
11
|
0
|
11
|
27.95
|
|
2025-11-27
|
70
|
31
|
39
|
27.85
|
|
2025-11-26
|
16
|
0
|
16
|
28.05
|
|
2025-11-19
|
0
|
21
|
-21
|
27.80
|
|
2025-11-03
|
0
|
171
|
-171
|
27.25
|
|
2025-10-17
|
22
|
0
|
22
|
27.35
|
|
2025-10-13
|
34
|
0
|
34
|
27.00
|
|
2025-10-01
|
160
|
1
|
159
|
28.10
|
|
2025-09-17
|
28
|
11
|
17
|
27.85
|
|
2025-09-01
|
0
|
99
|
-99
|
27.55
|
|
2025-08-27
|
0
|
28
|
-28
|
27.65
|
|
2025-07-31
|
24
|
55
|
-31
|
27.25
|
|
2025-07-25
|
1
|
302
|
-301
|
27.35
|
|
2025-07-22
|
0
|
16
|
-16
|
27.15
|
|
2025-07-15
|
1
|
42
|
-41
|
27.70
|
|
2025-06-30
|
32
|
12
|
20
|
28.25
|
|
2025-06-27
|
0
|
17
|
-17
|
28.75
|
|
2025-06-25
|
4
|
24
|
-20
|
28.70
|
|
2025-06-23
|
969
|
0
|
969
|
28.75
|
|
2025-06-18
|
55
|
2
|
53
|
28.70
|
|
2025-06-13
|
56
|
6
|
50
|
28.85
|
|
2025-06-02
|
149
|
0
|
149
|
27.30
|
|
2025-05-15
|
1
|
800
|
-799
|
27.75
|
|
2024-07-30
|
171
|
3
|
168
|
29.85
|
|
2024-07-29
|
131
|
1
|
130
|
29.90
|
|
2024-07-26
|
36
|
4
|
32
|
29.75
|
|
2024-07-23
|
0
|
85
|
-85
|
29.90
|
| 合計 | 3659 | 5866 | -2207 | |
