| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1690
|
335
|
1355
|
41.25
|
|
2026-07-21
|
41
|
1054
|
-1013
|
40.80
|
|
2026-07-15
|
9
|
159
|
-150
|
38.85
|
|
2026-07-14
|
204
|
21
|
183
|
39.25
|
|
2026-07-02
|
107
|
54
|
53
|
36.60
|
|
2026-06-30
|
4170
|
1502
|
2668
|
38.00
|
|
2026-06-29
|
45
|
141
|
-96
|
37.30
|
|
2026-06-26
|
261
|
8
|
253
|
36.90
|
|
2026-06-24
|
59
|
829
|
-770
|
37.00
|
|
2026-06-23
|
180
|
115
|
65
|
37.55
|
|
2026-06-18
|
22553
|
257
|
22296
|
38.35
|
|
2026-06-16
|
445
|
349
|
96
|
37.45
|
|
2026-06-15
|
110
|
25
|
85
|
36.70
|
|
2026-06-11
|
5574
|
17
|
5557
|
35.65
|
|
2026-06-10
|
146
|
20
|
126
|
35.35
|
|
2026-06-09
|
25
|
2748
|
-2723
|
35.45
|
|
2026-06-04
|
69
|
1293
|
-1224
|
37.70
|
|
2026-06-03
|
44
|
932
|
-888
|
36.40
|
|
2026-05-26
|
1297
|
272
|
1025
|
30.15
|
|
2026-05-19
|
84
|
11826
|
-11742
|
32.20
|
|
2026-04-29
|
226
|
34
|
192
|
32.90
|
|
2026-04-28
|
169
|
343
|
-174
|
33.05
|
|
2026-04-27
|
81
|
148
|
-67
|
35.25
|
|
2026-04-24
|
88
|
108
|
-20
|
35.00
|
|
2026-04-22
|
623
|
1548
|
-925
|
35.25
|
|
2026-04-21
|
36
|
91
|
-55
|
35.25
|
|
2026-04-20
|
267
|
70
|
197
|
35.90
|
|
2026-04-17
|
0
|
77
|
-77
|
36.15
|
|
2026-04-15
|
287
|
626
|
-339
|
36.05
|
|
2026-04-13
|
1
|
502
|
-501
|
34.00
|
|
2026-04-08
|
41
|
198
|
-157
|
33.95
|
|
2026-04-01
|
36
|
75
|
-39
|
33.70
|
|
2026-03-31
|
411
|
240
|
171
|
33.20
|
|
2026-03-30
|
56
|
26
|
30
|
33.10
|
|
2026-03-24
|
94
|
54
|
40
|
33.30
|
|
2026-03-23
|
405
|
26
|
379
|
32.70
|
|
2026-03-20
|
446
|
719
|
-273
|
33.55
|
|
2026-03-16
|
601
|
1201
|
-600
|
33.50
|
|
2026-03-13
|
12
|
1030
|
-1018
|
33.85
|
|
2026-03-12
|
1246
|
8
|
1238
|
33.85
|
|
2026-03-10
|
514
|
7
|
507
|
34.25
|
|
2026-03-09
|
1798
|
1031
|
767
|
34.60
|
|
2026-03-06
|
99
|
36
|
63
|
35.20
|
|
2026-03-04
|
82
|
29
|
53
|
35.00
|
|
2026-03-03
|
147
|
34
|
113
|
36.50
|
|
2026-02-25
|
65
|
41
|
24
|
37.20
|
|
2026-02-24
|
141
|
305
|
-164
|
37.35
|
|
2026-02-23
|
1202
|
60
|
1142
|
36.70
|
|
2026-02-11
|
137
|
230
|
-93
|
34.60
|
|
2026-02-09
|
826
|
42
|
784
|
33.95
|
|
2026-02-04
|
22
|
10
|
12
|
33.15
|
|
2026-02-03
|
4
|
73
|
-69
|
33.10
|
|
2026-02-02
|
26
|
854
|
-828
|
32.75
|
|
2026-01-30
|
31
|
1
|
30
|
33.10
|
|
2026-01-29
|
42
|
521
|
-479
|
33.75
|
|
2026-01-28
|
1104
|
514
|
590
|
33.50
|
|
2026-01-27
|
141
|
711
|
-570
|
33.05
|
|
2026-01-22
|
116
|
103
|
13
|
33.25
|
|
2026-01-16
|
804
|
5
|
799
|
33.15
|
|
2026-01-13
|
1510
|
5
|
1505
|
32.00
|
|
2026-01-08
|
7
|
1554
|
-1547
|
31.50
|
|
2026-01-05
|
123
|
196
|
-73
|
31.80
|
|
2026-01-02
|
252
|
8
|
244
|
31.50
|
|
2025-12-31
|
2
|
351
|
-349
|
31.00
|
|
2025-12-19
|
397
|
361
|
36
|
31.90
|
|
2025-12-16
|
5859
|
588
|
5271
|
31.35
|
|
2025-12-15
|
98
|
1653
|
-1555
|
31.20
|
|
2025-12-12
|
164
|
4
|
160
|
30.95
|
|
2025-12-08
|
1
|
303
|
-302
|
30.55
|
|
2025-12-05
|
2005
|
8
|
1997
|
30.80
|
|
2025-11-26
|
2
|
283
|
-281
|
29.20
|
|
2025-11-25
|
33
|
165
|
-132
|
29.00
|
|
2025-11-21
|
270
|
0
|
270
|
29.20
|
|
2025-11-18
|
233
|
43
|
190
|
28.55
|
|
2025-11-10
|
1
|
51
|
-50
|
29.65
|
|
2025-11-06
|
40
|
0
|
40
|
29.60
|
|
2025-11-05
|
1221
|
56
|
1165
|
29.70
|
|
2025-11-03
|
537
|
86
|
451
|
29.40
|
|
2025-10-29
|
125
|
178
|
-53
|
29.55
|
|
2025-10-27
|
49
|
847
|
-798
|
29.75
|
|
2025-10-23
|
184
|
134
|
50
|
29.85
|
|
2025-10-22
|
67
|
58
|
9
|
29.80
|
|
2025-10-21
|
15
|
279
|
-264
|
29.65
|
|
2025-10-20
|
82
|
2
|
80
|
29.70
|
|
2025-10-17
|
26
|
158
|
-132
|
29.75
|
|
2025-10-16
|
64
|
214
|
-150
|
29.80
|
|
2025-10-15
|
68
|
26
|
42
|
29.65
|
|
2025-10-13
|
279
|
108
|
171
|
29.25
|
|
2025-10-09
|
68
|
42
|
26
|
29.25
|
|
2025-10-08
|
106
|
79
|
27
|
29.20
|
|
2025-10-07
|
69
|
11
|
58
|
29.00
|
|
2025-10-02
|
113
|
169
|
-56
|
29.45
|
|
2025-10-01
|
67
|
2
|
65
|
29.45
|
|
2025-09-26
|
75
|
52
|
23
|
29.25
|
|
2025-09-25
|
16
|
60
|
-44
|
29.20
|
|
2025-09-24
|
65
|
13
|
52
|
29.35
|
|
2025-09-19
|
3040
|
13
|
3027
|
29.25
|
|
2025-09-17
|
1
|
230
|
-229
|
29.25
|
|
2025-09-15
|
33
|
81
|
-48
|
29.25
|
|
2025-09-11
|
0
|
31
|
-31
|
29.50
|
|
2025-09-09
|
1
|
340
|
-339
|
29.35
|
|
2025-08-26
|
168
|
82
|
86
|
27.60
|
|
2025-08-25
|
13
|
0
|
13
|
28.15
|
|
2025-08-18
|
616
|
3
|
613
|
28.15
|
|
2025-08-13
|
53
|
2503
|
-2450
|
27.75
|
|
2025-08-12
|
453
|
2
|
451
|
29.35
|
|
2025-08-11
|
675
|
1
|
674
|
29.30
|
|
2025-08-08
|
274
|
8
|
266
|
29.65
|
|
2025-08-07
|
860
|
6
|
854
|
29.45
|
|
2025-08-06
|
205
|
16
|
189
|
29.85
|
|
2025-08-05
|
237
|
7
|
230
|
29.55
|
|
2025-08-04
|
451
|
14
|
437
|
29.65
|
|
2025-08-01
|
112
|
14
|
98
|
28.90
|
|
2025-07-31
|
33
|
0
|
33
|
28.70
|
|
2025-07-30
|
0
|
188
|
-188
|
28.70
|
|
2025-07-29
|
21
|
176
|
-155
|
28.50
|
|
2025-07-24
|
0
|
37
|
-37
|
28.85
|
|
2025-07-23
|
24
|
0
|
24
|
28.95
|
|
2025-07-22
|
6
|
224
|
-218
|
28.90
|
|
2025-07-08
|
22
|
1003
|
-981
|
28.40
|
|
2025-07-01
|
31
|
8211
|
-8180
|
27.60
|
|
2025-06-30
|
5007
|
81
|
4926
|
27.20
|
|
2025-06-20
|
678
|
30
|
648
|
26.25
|
|
2025-06-18
|
210
|
1
|
209
|
26.55
|
|
2025-06-05
|
5
|
190
|
-185
|
26.35
|
|
2025-06-03
|
0
|
166
|
-166
|
26.20
|
|
2025-05-15
|
661
|
50
|
611
|
27.70
|
|
2025-05-14
|
0
|
75
|
-75
|
27.90
|
|
2025-02-11
|
1
|
63
|
-62
|
27.60
|
|
2024-07-30
|
269
|
12
|
257
|
27.40
|
| 合計 | 77993 | 55693 | 22300 | |
