| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
423
|
117
|
306
|
95.80
|
|
2026-07-17
|
257
|
114
|
143
|
94.30
|
|
2026-07-15
|
30
|
164
|
-134
|
96.60
|
|
2026-07-14
|
138
|
31
|
107
|
96.10
|
|
2026-07-13
|
29
|
161
|
-132
|
96.70
|
|
2026-07-09
|
112
|
205
|
-93
|
96.30
|
|
2026-07-01
|
484
|
162
|
322
|
95.00
|
|
2026-06-26
|
270
|
473
|
-203
|
106.00
|
|
2026-06-25
|
49
|
409
|
-360
|
111.50
|
|
2026-06-23
|
124
|
248
|
-124
|
113.50
|
|
2026-06-18
|
116
|
659
|
-543
|
115.50
|
|
2026-06-17
|
1018
|
509
|
509
|
113.50
|
|
2026-06-16
|
235
|
511
|
-276
|
109.50
|
|
2026-06-11
|
1546
|
422
|
1124
|
100.50
|
|
2026-06-09
|
2408
|
148
|
2260
|
104.00
|
|
2026-06-08
|
3715
|
244
|
3471
|
95.00
|
|
2026-06-04
|
1266
|
52
|
1214
|
94.40
|
|
2026-06-03
|
427
|
866
|
-439
|
91.80
|
|
2026-06-02
|
6377
|
242
|
6135
|
89.20
|
|
2026-05-29
|
171
|
638
|
-467
|
85.70
|
|
2026-05-28
|
500
|
10746
|
-10246
|
84.80
|
|
2026-05-27
|
307
|
528
|
-221
|
85.40
|
|
2026-05-26
|
330
|
127
|
203
|
83.10
|
|
2026-05-20
|
9
|
909
|
-900
|
77.90
|
|
2026-05-19
|
384
|
13623
|
-13239
|
77.80
|
|
2026-05-14
|
421
|
209
|
212
|
76.70
|
|
2026-05-13
|
80
|
221
|
-141
|
77.30
|
|
2026-05-12
|
36
|
1924
|
-1888
|
76.40
|
|
2026-05-11
|
88
|
2897
|
-2809
|
78.40
|
|
2026-05-08
|
685
|
1569
|
-884
|
80.00
|
|
2026-05-06
|
403
|
156
|
247
|
78.70
|
|
2026-05-05
|
51
|
4293
|
-4242
|
77.20
|
|
2026-05-04
|
53
|
2331
|
-2278
|
76.20
|
|
2026-04-30
|
15
|
2419
|
-2404
|
77.20
|
|
2026-04-28
|
245
|
22
|
223
|
74.70
|
|
2026-04-27
|
91
|
2198
|
-2107
|
74.50
|
|
2026-04-23
|
364
|
59
|
305
|
74.80
|
|
2026-04-22
|
4286
|
106
|
4180
|
75.90
|
|
2026-04-21
|
558
|
2062
|
-1504
|
75.50
|
|
2026-04-20
|
4
|
2895
|
-2891
|
74.60
|
|
2026-04-17
|
132
|
2136
|
-2004
|
75.00
|
|
2026-04-16
|
318
|
142
|
176
|
74.20
|
|
2026-04-15
|
485
|
233
|
252
|
72.90
|
|
2026-04-14
|
560
|
166
|
394
|
72.70
|
|
2026-04-10
|
2
|
55
|
-53
|
72.90
|
|
2026-04-08
|
48
|
12
|
36
|
73.80
|
|
2026-04-02
|
366
|
34
|
332
|
71.80
|
|
2026-03-31
|
1725
|
164
|
1561
|
70.30
|
|
2026-03-30
|
34
|
174
|
-140
|
70.40
|
|
2026-03-27
|
1374
|
149
|
1225
|
70.60
|
|
2026-03-26
|
2019
|
7
|
2012
|
70.80
|
|
2026-03-25
|
280
|
10
|
270
|
71.40
|
|
2026-03-23
|
2251
|
758
|
1493
|
71.70
|
|
2026-03-20
|
2160
|
524
|
1636
|
72.00
|
|
2026-03-19
|
2021
|
227
|
1794
|
71.60
|
|
2026-03-17
|
1248
|
52
|
1196
|
73.20
|
|
2026-03-16
|
5625
|
145
|
5480
|
72.40
|
|
2026-03-13
|
2560
|
14
|
2546
|
71.70
|
|
2026-03-12
|
613
|
279
|
334
|
72.50
|
|
2026-03-11
|
2
|
71
|
-69
|
71.80
|
|
2026-03-09
|
142
|
1643
|
-1501
|
70.00
|
|
2026-03-06
|
2497
|
11
|
2486
|
73.00
|
|
2026-03-03
|
306
|
131
|
175
|
77.60
|
|
2026-02-23
|
572
|
201
|
371
|
79.60
|
|
2026-02-11
|
256
|
1106
|
-850
|
78.80
|
|
2026-02-09
|
86
|
61
|
25
|
77.20
|
|
2026-02-05
|
9
|
904
|
-895
|
76.00
|
|
2026-01-28
|
46
|
628
|
-582
|
75.80
|
|
2026-01-27
|
7
|
4601
|
-4594
|
75.90
|
|
2026-01-21
|
18
|
359
|
-341
|
75.70
|
|
2026-01-20
|
10
|
636
|
-626
|
76.60
|
|
2026-01-19
|
470
|
1531
|
-1061
|
77.40
|
|
2026-01-15
|
28
|
308
|
-280
|
75.20
|
|
2026-01-08
|
22
|
728
|
-706
|
76.40
|
|
2026-01-07
|
162
|
2111
|
-1949
|
75.60
|
|
2026-01-05
|
123
|
17
|
106
|
76.50
|
|
2026-01-02
|
219
|
113
|
106
|
75.20
|
|
2025-12-31
|
165
|
1543
|
-1378
|
75.80
|
|
2025-12-30
|
38
|
949
|
-911
|
76.20
|
|
2025-12-29
|
11
|
879
|
-868
|
76.00
|
|
2025-12-26
|
6
|
18002
|
-17996
|
74.80
|
|
2025-12-24
|
52
|
21400
|
-21348
|
75.90
|
|
2025-12-23
|
36
|
3043
|
-3007
|
76.70
|
|
2025-12-19
|
73
|
18049
|
-17976
|
75.50
|
|
2025-12-17
|
4256
|
387
|
3869
|
73.20
|
|
2025-12-15
|
2571
|
3
|
2568
|
70.10
|
|
2025-12-09
|
34
|
0
|
34
|
69.20
|
|
2025-12-03
|
19
|
435
|
-416
|
67.60
|
|
2025-12-01
|
98
|
1
|
97
|
64.80
|
|
2025-11-26
|
53
|
266
|
-213
|
65.80
|
|
2025-11-21
|
223
|
2
|
221
|
63.60
|
|
2025-11-20
|
164
|
6259
|
-6095
|
64.70
|
|
2025-11-18
|
241
|
118
|
123
|
64.80
|
|
2025-11-17
|
21
|
5818
|
-5797
|
65.30
|
|
2025-11-14
|
15
|
2011
|
-1996
|
66.00
|
|
2025-11-10
|
356
|
0
|
356
|
63.80
|
|
2025-11-06
|
245
|
81
|
164
|
64.70
|
|
2025-11-05
|
387
|
3
|
384
|
64.10
|
|
2025-11-03
|
128
|
40
|
88
|
63.90
|
|
2025-10-31
|
7
|
102
|
-95
|
64.00
|
|
2025-10-23
|
216
|
1
|
215
|
65.70
|
|
2025-10-21
|
240
|
417
|
-177
|
65.70
|
|
2025-10-20
|
123
|
22
|
101
|
65.30
|
|
2025-10-17
|
127
|
0
|
127
|
65.20
|
|
2025-10-16
|
134
|
864
|
-730
|
65.80
|
|
2025-10-15
|
1003
|
18
|
985
|
66.40
|
|
2025-10-13
|
137
|
45
|
92
|
65.30
|
|
2025-10-08
|
146
|
4
|
142
|
65.30
|
|
2025-10-07
|
309
|
4
|
305
|
65.20
|
|
2025-10-02
|
441
|
0
|
441
|
65.00
|
|
2025-10-01
|
68
|
801
|
-733
|
65.30
|
|
2025-09-26
|
85
|
0
|
85
|
65.10
|
|
2025-09-19
|
7
|
1172
|
-1165
|
65.50
|
|
2025-09-18
|
596
|
199
|
397
|
65.00
|
|
2025-09-17
|
2
|
41
|
-39
|
65.70
|
|
2025-09-16
|
61
|
1745
|
-1684
|
66.10
|
|
2025-09-15
|
89
|
9
|
80
|
65.40
|
|
2025-09-12
|
50
|
310
|
-260
|
65.50
|
|
2025-09-10
|
1560
|
209
|
1351
|
64.90
|
|
2025-09-09
|
2
|
207
|
-205
|
64.10
|
|
2025-09-08
|
1
|
137
|
-136
|
63.80
|
|
2025-09-02
|
2071
|
400
|
1671
|
63.50
|
|
2025-09-01
|
144
|
0
|
144
|
62.60
|
|
2025-08-22
|
1004
|
5
|
999
|
63.80
|
|
2025-08-18
|
124
|
230
|
-106
|
64.40
|
|
2025-08-13
|
165
|
61
|
104
|
63.70
|
|
2025-08-07
|
1003
|
67
|
936
|
62.90
|
|
2025-08-05
|
760
|
504
|
256
|
62.80
|
|
2025-08-04
|
2379
|
69
|
2310
|
62.50
|
|
2025-08-01
|
103
|
0
|
103
|
61.20
|
|
2025-07-30
|
1
|
190
|
-189
|
61.50
|
|
2025-07-29
|
15
|
180
|
-165
|
61.30
|
|
2025-07-28
|
2573
|
62
|
2511
|
61.90
|
|
2025-07-25
|
1021
|
3539
|
-2518
|
62.60
|
|
2025-07-18
|
1005
|
3
|
1002
|
62.60
|
|
2025-07-17
|
27
|
154
|
-127
|
63.10
|
|
2025-07-16
|
5
|
4623
|
-4618
|
63.50
|
|
2025-07-15
|
1007
|
12
|
995
|
63.10
|
|
2025-07-10
|
2
|
102
|
-100
|
62.70
|
|
2025-07-04
|
25
|
2414
|
-2389
|
61.50
|
|
2025-07-03
|
25
|
100
|
-75
|
62.70
|
|
2025-07-01
|
5140
|
462
|
4678
|
63.40
|
|
2025-06-30
|
81
|
360
|
-279
|
62.80
|
|
2025-06-25
|
2797
|
34
|
2763
|
66.50
|
|
2025-06-24
|
1340
|
55
|
1285
|
66.50
|
|
2025-06-23
|
226
|
3
|
223
|
65.90
|
|
2025-06-20
|
559
|
318
|
241
|
65.60
|
|
2025-06-18
|
1903
|
57
|
1846
|
67.30
|
|
2025-06-17
|
1032
|
301
|
731
|
65.70
|
|
2025-06-13
|
52989
|
717
|
52272
|
69.00
|
|
2025-06-12
|
22975
|
937
|
22038
|
68.50
|
|
2025-06-11
|
36276
|
985
|
35291
|
68.40
|
|
2025-06-10
|
25232
|
208
|
25024
|
66.00
|
|
2025-06-09
|
65286
|
2134
|
63152
|
67.70
|
|
2025-06-06
|
47610
|
2135
|
45475
|
66.30
|
|
2025-06-05
|
46349
|
705
|
45644
|
66.10
|
|
2025-06-04
|
598
|
2343
|
-1745
|
64.70
|
|
2025-06-03
|
48560
|
740
|
47820
|
63.90
|
|
2025-06-02
|
19529
|
337
|
19192
|
60.40
|
|
2025-05-19
|
116
|
277
|
-161
|
60.50
|
|
2025-05-14
|
326
|
183
|
143
|
58.80
|
|
2025-05-13
|
121
|
18
|
103
|
57.90
|
|
2025-02-11
|
4
|
202
|
-198
|
68.50
|
| 合計 | 464005 | 187932 | 276073 | |
