| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
93
|
-88
|
114.50
|
|
2026-07-21
|
103
|
31
|
72
|
116.50
|
|
2026-07-16
|
37
|
1
|
36
|
113.50
|
|
2026-07-13
|
80
|
129
|
-49
|
115.00
|
|
2026-07-09
|
84
|
163
|
-79
|
112.00
|
|
2026-07-08
|
27
|
8
|
19
|
107.50
|
|
2026-07-01
|
72
|
412
|
-340
|
106.50
|
|
2026-06-30
|
90
|
52
|
38
|
101.00
|
|
2026-06-29
|
75
|
759
|
-684
|
98.50
|
|
2026-06-24
|
4
|
34
|
-30
|
99.50
|
|
2026-06-23
|
1
|
92
|
-91
|
100.00
|
|
2026-06-22
|
8
|
97
|
-89
|
100.50
|
|
2026-06-17
|
6
|
39
|
-33
|
102.50
|
|
2026-06-10
|
9
|
307
|
-298
|
104.00
|
|
2026-06-09
|
4
|
45
|
-41
|
105.50
|
|
2026-06-03
|
84
|
42
|
42
|
110.50
|
|
2026-05-27
|
40
|
1367
|
-1327
|
103.00
|
|
2026-05-21
|
42
|
121
|
-79
|
102.00
|
|
2026-05-19
|
46
|
6
|
40
|
98.50
|
|
2026-05-07
|
73
|
126
|
-53
|
99.10
|
|
2026-05-05
|
193
|
13
|
180
|
98.20
|
|
2026-05-04
|
86
|
33
|
53
|
98.40
|
|
2026-04-30
|
655
|
11
|
644
|
97.60
|
|
2026-04-29
|
2
|
18
|
-16
|
98.20
|
|
2026-04-27
|
38
|
12
|
26
|
97.00
|
|
2026-04-24
|
61
|
34
|
27
|
96.60
|
|
2026-04-23
|
72
|
18
|
54
|
98.00
|
|
2026-04-22
|
35
|
62
|
-27
|
102.00
|
|
2026-04-17
|
127
|
158
|
-31
|
98.90
|
|
2026-04-16
|
7
|
53
|
-46
|
98.40
|
|
2026-04-14
|
131
|
46
|
85
|
98.10
|
|
2026-04-13
|
77
|
116
|
-39
|
98.50
|
|
2026-04-10
|
2
|
37
|
-35
|
100.00
|
|
2026-04-02
|
29
|
178
|
-149
|
98.70
|
|
2026-04-01
|
51
|
127
|
-76
|
97.70
|
|
2026-03-31
|
62
|
11
|
51
|
97.50
|
|
2026-03-30
|
63
|
228
|
-165
|
100.00
|
|
2026-03-27
|
8
|
161
|
-153
|
107.00
|
|
2026-03-25
|
48
|
1803
|
-1755
|
112.50
|
|
2026-03-24
|
253
|
53
|
200
|
127.00
|
|
2026-03-23
|
91
|
5
|
86
|
129.00
|
|
2026-03-18
|
35
|
10
|
25
|
136.00
|
|
2026-03-17
|
45
|
21
|
24
|
138.00
|
|
2026-03-16
|
27
|
10
|
17
|
135.50
|
|
2026-03-13
|
190
|
68
|
122
|
136.00
|
|
2026-03-10
|
75
|
206
|
-131
|
129.00
|
|
2026-03-09
|
34
|
8
|
26
|
124.50
|
|
2026-03-05
|
357
|
9
|
348
|
123.50
|
|
2026-03-04
|
854
|
221
|
633
|
121.00
|
|
2026-03-03
|
562
|
456
|
106
|
123.00
|
|
2026-02-26
|
6
|
205
|
-199
|
113.00
|
|
2026-02-24
|
18
|
2
|
16
|
111.50
|
|
2026-02-23
|
2
|
125
|
-123
|
110.50
|
|
2026-02-11
|
20
|
406
|
-386
|
110.50
|
|
2026-02-02
|
138
|
40
|
98
|
111.00
|
|
2026-01-30
|
63
|
110
|
-47
|
112.50
|
|
2026-01-29
|
29
|
48
|
-19
|
113.50
|
|
2026-01-19
|
10
|
193
|
-183
|
116.50
|
|
2026-01-13
|
40
|
10
|
30
|
115.50
|
|
2026-01-12
|
24
|
2
|
22
|
116.50
|
|
2026-01-08
|
120
|
7
|
113
|
114.50
|
|
2026-01-07
|
34
|
528
|
-494
|
115.50
|
|
2026-01-02
|
80
|
151
|
-71
|
117.50
|
|
2025-12-29
|
9
|
945
|
-936
|
118.00
|
|
2025-12-26
|
50
|
428
|
-378
|
116.50
|
|
2025-12-24
|
0
|
5
|
-5
|
118.00
|
|
2025-12-23
|
0
|
335
|
-335
|
119.00
|
|
2025-12-10
|
4
|
46
|
-42
|
122.00
|
|
2025-12-08
|
2
|
14
|
-12
|
122.50
|
|
2025-12-04
|
10
|
0
|
10
|
121.50
|
|
2025-12-03
|
156
|
0
|
156
|
122.00
|
|
2025-12-02
|
49
|
19
|
30
|
122.00
|
|
2025-12-01
|
56
|
3
|
53
|
124.00
|
|
2025-11-28
|
407
|
10
|
397
|
125.50
|
|
2025-11-27
|
7
|
16
|
-9
|
124.00
|
|
2025-11-25
|
16
|
2
|
14
|
120.50
|
|
2025-11-24
|
1
|
14
|
-13
|
119.00
|
|
2025-11-20
|
20
|
83
|
-63
|
127.50
|
|
2025-11-18
|
52
|
0
|
52
|
127.00
|
|
2025-11-14
|
50
|
4
|
46
|
131.00
|
|
2025-11-13
|
50
|
14
|
36
|
129.00
|
|
2025-11-07
|
0
|
64
|
-64
|
136.00
|
|
2025-11-06
|
0
|
14
|
-14
|
137.50
|
|
2025-11-05
|
2
|
256
|
-254
|
137.50
|
|
2025-10-28
|
54
|
7
|
47
|
141.00
|
|
2025-10-23
|
2
|
173
|
-171
|
140.00
|
|
2025-10-20
|
21
|
4
|
17
|
139.00
|
|
2025-10-16
|
126
|
29
|
97
|
139.50
|
|
2025-10-15
|
14
|
65
|
-51
|
141.00
|
|
2025-10-07
|
1
|
15
|
-14
|
151.50
|
|
2025-09-26
|
0
|
62
|
-62
|
153.00
|
|
2025-09-25
|
8
|
117
|
-109
|
157.50
|
|
2025-09-22
|
54
|
10
|
44
|
162.50
|
|
2025-09-18
|
27
|
5
|
22
|
160.00
|
|
2025-09-12
|
0
|
31
|
-31
|
158.50
|
|
2025-09-10
|
5
|
152
|
-147
|
159.50
|
|
2025-09-09
|
2
|
156
|
-154
|
162.50
|
|
2025-09-08
|
6
|
62
|
-56
|
162.00
|
|
2025-09-05
|
25
|
85
|
-60
|
163.50
|
|
2025-08-29
|
13
|
222
|
-209
|
153.00
|
|
2025-08-28
|
98
|
252
|
-154
|
157.00
|
|
2025-08-25
|
278
|
82
|
196
|
140.00
|
|
2025-08-21
|
102
|
4
|
98
|
137.50
|
|
2025-08-20
|
85
|
12
|
73
|
128.00
|
|
2025-08-18
|
46
|
73
|
-27
|
126.50
|
|
2025-08-14
|
106
|
76
|
30
|
121.00
|
|
2025-08-13
|
11
|
23
|
-12
|
115.00
|
|
2025-08-11
|
1
|
12
|
-11
|
120.00
|
|
2025-08-07
|
2
|
422
|
-420
|
120.50
|
|
2025-08-01
|
16
|
0
|
16
|
118.00
|
|
2025-07-21
|
0
|
17
|
-17
|
120.50
|
|
2025-07-17
|
0
|
810
|
-810
|
119.00
|
|
2025-07-15
|
494
|
69
|
425
|
119.00
|
|
2025-07-14
|
25
|
0
|
25
|
115.50
|
|
2025-07-09
|
56
|
100
|
-44
|
116.00
|
|
2025-07-08
|
62
|
0
|
62
|
112.50
|
|
2025-07-07
|
24
|
6
|
18
|
113.50
|
|
2025-07-04
|
55
|
0
|
55
|
112.00
|
|
2025-07-03
|
1658
|
102
|
1556
|
114.00
|
|
2025-06-26
|
147
|
444
|
-297
|
113.00
|
|
2025-06-25
|
169
|
32
|
137
|
120.50
|
|
2025-06-24
|
171
|
0
|
171
|
121.50
|
|
2025-06-23
|
51
|
20
|
31
|
123.00
|
|
2025-06-20
|
213
|
15
|
198
|
125.50
|
|
2025-06-19
|
51
|
9
|
42
|
129.00
|
|
2025-06-18
|
5
|
122
|
-117
|
130.00
|
|
2025-06-10
|
0
|
200
|
-200
|
125.00
|
|
2025-06-06
|
0
|
38
|
-38
|
121.00
|
|
2025-06-05
|
18
|
80
|
-62
|
122.00
|
|
2025-06-04
|
9
|
2
|
7
|
123.00
|
|
2025-06-02
|
0
|
175
|
-175
|
120.00
|
|
2025-05-16
|
4
|
53
|
-49
|
118.00
|
|
2025-05-14
|
158
|
33
|
125
|
114.50
|
|
2025-05-12
|
8
|
21
|
-13
|
113.00
|
|
2025-04-18
|
782
|
0
|
782
|
101.00
|
|
2024-07-30
|
243
|
0
|
243
|
102.00
|
| 合計 | 12191 | 16708 | -4517 | |
