| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
38
|
598
|
-560
|
501.00
|
|
2026-07-21
|
16
|
63
|
-47
|
476.00
|
|
2026-07-20
|
23
|
587
|
-564
|
458.00
|
|
2026-07-16
|
114
|
29
|
85
|
471.50
|
|
2026-07-15
|
45
|
396
|
-351
|
472.00
|
|
2026-07-13
|
159
|
823
|
-664
|
467.50
|
|
2026-07-09
|
450
|
104
|
346
|
542.00
|
|
2026-07-08
|
21
|
1
|
20
|
544.00
|
|
2026-07-07
|
183
|
80
|
103
|
531.00
|
|
2026-07-06
|
134
|
30
|
104
|
538.00
|
|
2026-07-02
|
63
|
5
|
58
|
541.00
|
|
2026-07-01
|
97
|
28
|
69
|
538.00
|
|
2026-06-29
|
206
|
99
|
107
|
523.00
|
|
2026-06-26
|
68
|
37
|
31
|
509.00
|
|
2026-06-25
|
9
|
55
|
-46
|
561.00
|
|
2026-06-24
|
42
|
17
|
25
|
543.00
|
|
2026-06-22
|
33
|
112
|
-79
|
567.00
|
|
2026-06-18
|
114
|
68
|
46
|
516.00
|
|
2026-06-17
|
98
|
32
|
66
|
515.00
|
|
2026-06-16
|
9
|
39
|
-30
|
500.00
|
|
2026-06-15
|
61
|
31
|
30
|
495.00
|
|
2026-06-11
|
56
|
32
|
24
|
488.00
|
|
2026-06-10
|
60
|
19
|
41
|
478.50
|
|
2026-06-08
|
95
|
75
|
20
|
473.00
|
|
2026-06-05
|
22
|
47
|
-25
|
492.00
|
|
2026-06-01
|
585
|
28
|
557
|
496.50
|
|
2026-05-29
|
68
|
16
|
52
|
477.00
|
|
2026-05-28
|
805
|
10
|
795
|
478.50
|
|
2026-05-21
|
65
|
278
|
-213
|
484.50
|
|
2026-05-20
|
10
|
120
|
-110
|
472.50
|
|
2026-05-18
|
17
|
76
|
-59
|
475.50
|
|
2026-05-14
|
41
|
74
|
-33
|
493.00
|
|
2026-05-13
|
16
|
111
|
-95
|
486.50
|
|
2026-05-12
|
11
|
110
|
-99
|
487.00
|
|
2026-05-11
|
63
|
131
|
-68
|
496.50
|
|
2026-05-08
|
89
|
313
|
-224
|
498.00
|
|
2026-05-07
|
90
|
39
|
51
|
453.00
|
|
2026-05-06
|
135
|
75
|
60
|
441.50
|
|
2026-04-29
|
3
|
208
|
-205
|
408.50
|
|
2026-04-24
|
620
|
45
|
575
|
418.00
|
|
2026-04-22
|
698
|
43
|
655
|
432.50
|
|
2026-04-21
|
5
|
193
|
-188
|
415.50
|
|
2026-04-20
|
681
|
34
|
647
|
415.00
|
|
2026-04-16
|
14
|
81
|
-67
|
412.00
|
|
2026-04-14
|
12
|
29
|
-17
|
398.50
|
|
2026-04-13
|
23
|
34
|
-11
|
394.50
|
|
2026-04-10
|
7
|
54
|
-47
|
394.00
|
|
2026-04-08
|
12
|
28
|
-16
|
391.50
|
|
2026-04-07
|
3
|
14
|
-11
|
384.50
|
|
2026-03-31
|
67
|
14
|
53
|
379.50
|
|
2026-03-26
|
24
|
61
|
-37
|
392.00
|
|
2026-03-23
|
109
|
86
|
23
|
372.00
|
|
2026-03-17
|
4
|
327
|
-323
|
381.00
|
|
2026-03-16
|
42
|
5
|
37
|
378.50
|
|
2026-03-11
|
7
|
54
|
-47
|
388.50
|
|
2026-03-10
|
31
|
18
|
13
|
384.50
|
|
2026-03-09
|
34
|
14
|
20
|
379.00
|
|
2026-03-06
|
18
|
5
|
13
|
375.00
|
|
2026-03-05
|
136
|
42
|
94
|
374.50
|
|
2026-03-02
|
15
|
3
|
12
|
386.50
|
|
2026-02-24
|
35
|
20
|
15
|
385.00
|
|
2026-02-05
|
28
|
15
|
13
|
361.00
|
|
2026-02-03
|
2
|
17
|
-15
|
373.50
|
|
2026-01-30
|
48
|
28
|
20
|
375.00
|
|
2026-01-28
|
13
|
107
|
-94
|
393.00
|
|
2026-01-27
|
20
|
216
|
-196
|
395.00
|
|
2026-01-23
|
50
|
404
|
-354
|
393.00
|
|
2026-01-22
|
18
|
3
|
15
|
383.50
|
|
2026-01-21
|
25
|
214
|
-189
|
377.50
|
|
2026-01-19
|
10
|
275
|
-265
|
386.50
|
|
2026-01-14
|
53
|
72
|
-19
|
383.00
|
|
2026-01-13
|
91
|
23
|
68
|
385.50
|
|
2026-01-08
|
64
|
30
|
34
|
385.00
|
|
2026-01-07
|
57
|
82
|
-25
|
402.00
|
|
2026-01-05
|
9
|
542
|
-533
|
363.00
|
|
2025-12-31
|
170
|
303
|
-133
|
374.00
|
|
2025-12-29
|
23
|
734
|
-711
|
376.50
|
|
2025-12-23
|
7
|
237
|
-230
|
374.50
|
|
2025-12-19
|
4
|
15
|
-11
|
376.00
|
|
2025-12-17
|
2
|
184
|
-182
|
377.00
|
|
2025-12-16
|
16
|
6
|
10
|
374.50
|
|
2025-12-10
|
4
|
33
|
-29
|
382.50
|
|
2025-12-09
|
22
|
10
|
12
|
379.50
|
|
2025-12-04
|
19
|
67
|
-48
|
384.50
|
|
2025-12-03
|
26
|
4
|
22
|
390.00
|
|
2025-12-02
|
563
|
21
|
542
|
398.00
|
|
2025-12-01
|
8
|
0
|
8
|
392.50
|
|
2025-11-28
|
3
|
10
|
-7
|
389.50
|
|
2025-11-25
|
0
|
29
|
-29
|
393.00
|
|
2025-11-21
|
19
|
1
|
18
|
389.00
|
|
2025-11-18
|
20
|
72
|
-52
|
392.00
|
|
2025-11-17
|
14
|
34
|
-20
|
393.50
|
|
2025-11-14
|
13
|
2
|
11
|
390.00
|
|
2025-11-13
|
10
|
49
|
-39
|
392.00
|
|
2025-11-12
|
4
|
32
|
-28
|
390.50
|
|
2025-11-11
|
23
|
6
|
17
|
389.50
|
|
2025-11-10
|
24
|
5
|
19
|
383.50
|
|
2025-11-07
|
313
|
142
|
171
|
380.50
|
|
2025-11-06
|
26
|
178
|
-152
|
386.00
|
|
2025-11-05
|
22
|
57
|
-35
|
393.50
|
|
2025-10-31
|
31
|
14
|
17
|
393.00
|
|
2025-10-30
|
29
|
12
|
17
|
401.50
|
|
2025-10-29
|
0
|
176
|
-176
|
403.00
|
|
2025-10-28
|
58
|
11
|
47
|
406.00
|
|
2025-10-27
|
135
|
4
|
131
|
414.00
|
|
2025-10-23
|
4
|
23
|
-19
|
415.50
|
|
2025-10-22
|
121
|
3
|
118
|
420.50
|
|
2025-10-20
|
36
|
16
|
20
|
414.00
|
|
2025-10-17
|
44
|
135
|
-91
|
405.50
|
|
2025-10-16
|
8
|
1
|
7
|
410.50
|
|
2025-10-14
|
1
|
50
|
-49
|
407.50
|
|
2025-10-13
|
37
|
14
|
23
|
414.00
|
|
2025-10-09
|
37
|
18
|
19
|
424.00
|
|
2025-10-08
|
31
|
13
|
18
|
425.00
|
|
2025-10-07
|
95
|
12
|
83
|
425.00
|
|
2025-10-02
|
27
|
12
|
15
|
418.00
|
|
2025-09-25
|
3
|
15
|
-12
|
440.50
|
|
2025-09-24
|
40
|
21
|
19
|
441.50
|
|
2025-09-22
|
32
|
18
|
14
|
436.50
|
|
2025-09-18
|
60
|
31
|
29
|
438.50
|
|
2025-09-17
|
86
|
22
|
64
|
424.00
|
|
2025-09-16
|
0
|
481
|
-481
|
422.00
|
|
2025-09-15
|
20
|
44
|
-24
|
421.50
|
|
2025-09-12
|
2
|
87
|
-85
|
417.00
|
|
2025-09-09
|
8
|
20
|
-12
|
432.00
|
|
2025-09-08
|
20
|
6
|
14
|
437.00
|
|
2025-09-05
|
17
|
0
|
17
|
438.50
|
|
2025-09-04
|
45
|
28
|
17
|
438.00
|
|
2025-09-03
|
0
|
50
|
-50
|
433.00
|
|
2025-09-02
|
0
|
5
|
-5
|
432.00
|
|
2025-09-01
|
35
|
25
|
10
|
428.00
|
|
2025-08-28
|
37
|
15
|
22
|
435.00
|
|
2025-08-21
|
14
|
0
|
14
|
425.50
|
|
2025-08-20
|
14
|
4
|
10
|
426.00
|
|
2025-08-18
|
31
|
20
|
11
|
424.50
|
|
2025-08-12
|
13
|
184
|
-171
|
433.00
|
|
2025-08-11
|
31
|
89
|
-58
|
432.00
|
|
2025-08-08
|
33
|
46
|
-13
|
440.00
|
|
2025-08-06
|
46
|
97
|
-51
|
458.00
|
|
2025-08-04
|
12
|
201
|
-189
|
472.00
|
|
2025-07-31
|
15
|
25
|
-10
|
475.00
|
|
2025-07-30
|
39
|
10
|
29
|
477.50
|
|
2025-07-29
|
1
|
77
|
-76
|
485.50
|
|
2025-07-28
|
1
|
35
|
-34
|
488.00
|
|
2025-07-25
|
3
|
9
|
-6
|
494.00
|
|
2025-07-24
|
0
|
7
|
-7
|
497.00
|
|
2025-07-23
|
2
|
13
|
-11
|
497.00
|
|
2025-07-22
|
2
|
11
|
-9
|
490.50
|
|
2025-07-17
|
30
|
3
|
27
|
499.50
|
|
2025-07-16
|
4
|
18
|
-14
|
499.50
|
|
2025-07-14
|
1
|
1956
|
-1955
|
495.00
|
|
2025-07-11
|
1
|
176
|
-175
|
496.00
|
|
2025-07-10
|
0
|
39
|
-39
|
496.00
|
|
2025-07-09
|
2
|
67
|
-65
|
509.00
|
|
2025-07-08
|
83
|
28
|
55
|
534.00
|
|
2025-07-04
|
24
|
14
|
10
|
542.00
|
|
2025-07-02
|
24
|
0
|
24
|
539.00
|
|
2025-07-01
|
363
|
232
|
131
|
540.00
|
|
2025-06-30
|
9
|
28
|
-19
|
545.00
|
|
2025-06-25
|
27
|
1
|
26
|
535.00
|
|
2025-06-24
|
49
|
4
|
45
|
528.00
|
|
2025-06-20
|
25
|
8
|
17
|
519.00
|
|
2025-06-18
|
15
|
82
|
-67
|
525.00
|
|
2025-06-17
|
10
|
45
|
-35
|
518.00
|
|
2025-06-12
|
6
|
818
|
-812
|
507.00
|
|
2025-06-10
|
15
|
28
|
-13
|
506.00
|
|
2025-06-09
|
13
|
2
|
11
|
497.00
|
|
2025-06-06
|
29
|
98
|
-69
|
498.00
|
|
2025-06-05
|
50
|
27
|
23
|
495.50
|
|
2025-06-04
|
168
|
249
|
-81
|
495.50
|
|
2025-06-02
|
68
|
74
|
-6
|
492.50
|
|
2025-05-20
|
24
|
15
|
9
|
519.00
|
|
2025-05-16
|
18
|
22
|
-4
|
522.00
|
|
2025-05-15
|
29
|
23
|
6
|
530.00
|
|
2025-05-13
|
318
|
59
|
259
|
538.00
|
|
2025-05-12
|
1
|
18
|
-17
|
525.00
|
|
2025-04-18
|
39
|
36
|
3
|
499.00
|
|
2025-02-11
|
0
|
108
|
-108
|
538.00
|
|
2024-07-31
|
67
|
0
|
67
|
523.00
|
|
2024-07-26
|
445
|
59
|
386
|
544.00
|
| 合計 | 11967 | 17006 | -5039 | |
