| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
182
|
2560
|
-2378
|
149.50
|
|
2026-07-20
|
77
|
1758
|
-1681
|
143.50
|
|
2026-07-17
|
160
|
271
|
-111
|
139.00
|
|
2026-07-16
|
48
|
174
|
-126
|
146.50
|
|
2026-07-15
|
108
|
481
|
-373
|
145.50
|
|
2026-07-14
|
103
|
385
|
-282
|
142.50
|
|
2026-07-08
|
22
|
2352
|
-2330
|
146.50
|
|
2026-07-07
|
3006
|
2
|
3004
|
155.50
|
|
2026-07-03
|
2084
|
45
|
2039
|
159.00
|
|
2026-07-02
|
2451
|
45
|
2406
|
158.50
|
|
2026-07-01
|
1116
|
28
|
1088
|
159.50
|
|
2026-06-30
|
185
|
70
|
115
|
158.50
|
|
2026-06-25
|
8293
|
43
|
8250
|
160.00
|
|
2026-06-23
|
988
|
167
|
821
|
158.50
|
|
2026-06-12
|
364
|
69
|
295
|
156.00
|
|
2026-06-09
|
268
|
428
|
-160
|
165.50
|
|
2026-06-08
|
868
|
364
|
504
|
163.50
|
|
2026-06-03
|
1858
|
664
|
1194
|
194.00
|
|
2026-05-22
|
252
|
39
|
213
|
144.50
|
|
2026-05-20
|
705
|
139
|
566
|
132.50
|
|
2026-05-18
|
827
|
181
|
646
|
135.50
|
|
2026-05-15
|
339
|
53
|
286
|
135.50
|
|
2026-05-14
|
532
|
52
|
480
|
138.00
|
|
2026-05-08
|
331
|
120
|
211
|
146.50
|
|
2026-05-07
|
238
|
44
|
194
|
146.00
|
|
2026-04-30
|
108
|
16
|
92
|
137.00
|
|
2026-04-29
|
584
|
41
|
543
|
140.50
|
|
2026-04-21
|
86
|
1429
|
-1343
|
144.50
|
|
2026-04-20
|
1936
|
238
|
1698
|
140.50
|
|
2026-04-15
|
22
|
194
|
-172
|
133.00
|
|
2026-04-13
|
25
|
416
|
-391
|
134.50
|
|
2026-03-31
|
231
|
65
|
166
|
122.50
|
|
2026-03-26
|
56
|
1336
|
-1280
|
127.00
|
|
2026-03-25
|
35
|
862
|
-827
|
128.00
|
|
2026-03-23
|
180
|
26
|
154
|
125.50
|
|
2026-03-20
|
135
|
678
|
-543
|
130.00
|
|
2026-03-18
|
107
|
832
|
-725
|
130.50
|
|
2026-03-12
|
10
|
205
|
-195
|
132.50
|
|
2026-03-06
|
120
|
32
|
88
|
130.50
|
|
2026-03-05
|
137
|
30
|
107
|
128.50
|
|
2026-02-24
|
60
|
731
|
-671
|
131.00
|
|
2026-02-11
|
46
|
725
|
-679
|
131.50
|
|
2026-02-06
|
93
|
228
|
-135
|
129.00
|
|
2026-02-05
|
475
|
48
|
427
|
127.50
|
|
2026-02-04
|
80
|
863
|
-783
|
129.00
|
|
2026-02-03
|
233
|
58
|
175
|
128.50
|
|
2026-02-02
|
21
|
274
|
-253
|
128.00
|
|
2026-01-27
|
848
|
253
|
595
|
134.50
|
|
2026-01-16
|
19
|
519
|
-500
|
145.00
|
|
2026-01-13
|
378
|
229
|
149
|
143.50
|
|
2026-01-12
|
966
|
518
|
448
|
146.00
|
|
2026-01-07
|
533
|
106
|
427
|
158.50
|
|
2026-01-02
|
441
|
122
|
319
|
155.00
|
|
2025-12-30
|
32
|
170
|
-138
|
147.00
|
|
2025-12-29
|
102
|
178
|
-76
|
146.00
|
|
2025-12-26
|
15
|
141
|
-126
|
146.50
|
|
2025-12-23
|
6
|
2662
|
-2656
|
145.00
|
|
2025-12-22
|
264
|
16
|
248
|
146.50
|
|
2025-12-18
|
84
|
165
|
-81
|
139.50
|
|
2025-12-16
|
279
|
12
|
267
|
139.00
|
|
2025-12-12
|
73
|
679
|
-606
|
143.50
|
|
2025-12-11
|
197
|
645
|
-448
|
144.00
|
|
2025-12-09
|
141
|
1439
|
-1298
|
149.50
|
|
2025-12-08
|
289
|
9
|
280
|
149.00
|
|
2025-12-04
|
547
|
22
|
525
|
146.00
|
|
2025-12-03
|
298
|
14
|
284
|
145.00
|
|
2025-12-02
|
319
|
73
|
246
|
143.00
|
|
2025-11-27
|
394
|
38
|
356
|
145.50
|
|
2025-11-25
|
29
|
244
|
-215
|
139.50
|
|
2025-11-21
|
173
|
62
|
111
|
139.00
|
|
2025-11-10
|
94
|
570
|
-476
|
138.50
|
|
2025-11-07
|
34
|
289
|
-255
|
137.50
|
|
2025-11-06
|
829
|
628
|
201
|
142.00
|
|
2025-11-05
|
203
|
3028
|
-2825
|
137.50
|
|
2025-10-29
|
264
|
662
|
-398
|
152.50
|
|
2025-10-23
|
366
|
2129
|
-1763
|
143.00
|
|
2025-10-20
|
928
|
51
|
877
|
142.00
|
|
2025-10-15
|
82
|
497
|
-415
|
138.00
|
|
2025-10-14
|
30
|
374
|
-344
|
138.00
|
|
2025-10-09
|
211
|
592
|
-381
|
151.00
|
|
2025-10-03
|
821
|
444
|
377
|
153.50
|
|
2025-10-01
|
4152
|
324
|
3828
|
146.00
|
|
2025-09-24
|
266
|
48
|
218
|
121.50
|
|
2025-09-23
|
119
|
1092
|
-973
|
122.50
|
|
2025-09-19
|
207
|
36
|
171
|
121.00
|
|
2025-09-16
|
413
|
23
|
390
|
118.00
|
|
2025-09-15
|
305
|
4
|
301
|
119.50
|
|
2025-09-12
|
192
|
24
|
168
|
120.00
|
|
2025-09-11
|
941
|
65
|
876
|
119.00
|
|
2025-09-09
|
263
|
29
|
234
|
116.00
|
|
2025-09-05
|
439
|
37
|
402
|
115.50
|
|
2025-08-29
|
37
|
104
|
-67
|
113.00
|
|
2025-08-27
|
280
|
31
|
249
|
115.00
|
|
2025-08-26
|
24
|
319
|
-295
|
113.00
|
|
2025-08-25
|
20
|
642
|
-622
|
113.50
|
|
2025-08-22
|
331
|
5
|
326
|
112.00
|
|
2025-08-21
|
47
|
1605
|
-1558
|
111.50
|
|
2025-08-20
|
224
|
1833
|
-1609
|
113.50
|
|
2025-08-19
|
31
|
915
|
-884
|
115.50
|
|
2025-08-12
|
223
|
41
|
182
|
126.00
|
|
2025-08-11
|
710
|
54
|
656
|
127.50
|
|
2025-08-08
|
10
|
357
|
-347
|
124.50
|
|
2025-08-07
|
351
|
94
|
257
|
123.50
|
|
2025-08-05
|
335
|
40
|
295
|
124.00
|
|
2025-08-04
|
180
|
457
|
-277
|
119.50
|
|
2025-08-01
|
549
|
151
|
398
|
123.50
|
|
2025-07-30
|
2403
|
23
|
2380
|
120.50
|
|
2025-07-29
|
353
|
22
|
331
|
120.50
|
|
2025-07-25
|
34
|
414
|
-380
|
116.50
|
|
2025-07-24
|
620
|
30
|
590
|
117.00
|
|
2025-07-22
|
494
|
970
|
-476
|
114.50
|
|
2025-07-18
|
11
|
617
|
-606
|
119.00
|
|
2025-07-17
|
58
|
336
|
-278
|
118.00
|
|
2025-07-16
|
311
|
129
|
182
|
118.00
|
|
2025-07-15
|
32
|
396
|
-364
|
120.00
|
|
2025-07-11
|
11
|
177
|
-166
|
119.50
|
|
2025-07-10
|
2
|
590
|
-588
|
120.00
|
|
2025-07-02
|
3
|
72
|
-69
|
120.00
|
|
2025-06-27
|
100
|
613
|
-513
|
121.00
|
|
2025-06-24
|
126
|
474
|
-348
|
120.00
|
|
2025-06-19
|
925
|
163
|
762
|
115.50
|
|
2025-06-18
|
527
|
887
|
-360
|
116.00
|
|
2025-06-17
|
798
|
387
|
411
|
118.00
|
|
2025-06-13
|
94
|
1036
|
-942
|
118.50
|
|
2025-06-11
|
542
|
120
|
422
|
115.00
|
|
2025-05-19
|
223
|
3134
|
-2911
|
109.00
|
|
2025-05-16
|
327
|
1058
|
-731
|
111.00
|
|
2025-05-15
|
319
|
2312
|
-1993
|
111.50
|
|
2025-05-14
|
2663
|
258
|
2405
|
114.50
|
|
2025-05-12
|
561
|
143
|
418
|
108.50
|
|
2025-04-18
|
1045
|
52
|
993
|
105.00
|
|
2024-07-29
|
65
|
205
|
-140
|
95.00
|
|
2024-07-26
|
578
|
48
|
530
|
97.00
|
| 合計 | 64348 | 60437 | 3911 | |
