| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
36
|
87
|
-51
|
217.00
|
|
2026-07-21
|
8
|
72
|
-64
|
210.00
|
|
2026-07-20
|
154
|
65
|
89
|
197.50
|
|
2026-07-17
|
224
|
78
|
146
|
214.00
|
|
2026-07-14
|
38
|
66
|
-28
|
217.50
|
|
2026-07-13
|
123
|
84
|
39
|
225.00
|
|
2026-07-09
|
40
|
76
|
-36
|
235.00
|
|
2026-07-08
|
112
|
134
|
-22
|
232.00
|
|
2026-07-07
|
265
|
196
|
69
|
231.50
|
|
2026-07-03
|
468
|
134
|
334
|
247.00
|
|
2026-07-02
|
106
|
54
|
52
|
249.00
|
|
2026-07-01
|
138
|
192
|
-54
|
232.00
|
|
2026-06-30
|
20
|
61
|
-41
|
222.00
|
|
2026-06-26
|
12
|
1277
|
-1265
|
214.50
|
|
2026-06-25
|
10
|
193
|
-183
|
228.00
|
|
2026-06-22
|
124
|
71
|
53
|
242.00
|
|
2026-06-18
|
106
|
37
|
69
|
232.50
|
|
2026-06-17
|
114
|
57
|
57
|
211.50
|
|
2026-06-15
|
183
|
166
|
17
|
228.00
|
|
2026-06-12
|
223
|
91
|
132
|
227.50
|
|
2026-06-10
|
132
|
159
|
-27
|
211.50
|
|
2026-06-09
|
49
|
12
|
37
|
216.50
|
|
2026-06-08
|
17
|
48
|
-31
|
211.00
|
|
2026-06-02
|
57
|
1063
|
-1006
|
214.50
|
|
2026-06-01
|
140
|
490
|
-350
|
223.00
|
|
2026-05-28
|
98
|
202
|
-104
|
235.50
|
|
2026-05-26
|
228
|
63
|
165
|
231.00
|
|
2026-05-18
|
63
|
643
|
-580
|
230.00
|
|
2026-05-13
|
15
|
258
|
-243
|
230.00
|
|
2026-05-11
|
27
|
92
|
-65
|
225.50
|
|
2026-05-08
|
316
|
224
|
92
|
224.00
|
|
2026-05-06
|
652
|
150
|
502
|
226.00
|
|
2026-05-04
|
130
|
322
|
-192
|
214.50
|
|
2026-04-30
|
85
|
623
|
-538
|
195.00
|
|
2026-04-29
|
817
|
45
|
772
|
199.50
|
|
2026-04-27
|
128
|
733
|
-605
|
194.00
|
|
2026-04-23
|
113
|
176
|
-63
|
197.50
|
|
2026-04-17
|
35
|
142
|
-107
|
172.00
|
|
2026-04-16
|
616
|
367
|
249
|
175.00
|
|
2026-04-15
|
380
|
578
|
-198
|
187.00
|
|
2026-04-14
|
356
|
462
|
-106
|
187.00
|
|
2026-04-13
|
814
|
410
|
404
|
191.50
|
|
2026-04-08
|
96
|
151
|
-55
|
164.50
|
|
2026-04-07
|
561
|
133
|
428
|
156.00
|
|
2026-04-01
|
409
|
218
|
191
|
166.00
|
|
2026-03-31
|
649
|
710
|
-61
|
155.50
|
|
2026-03-30
|
107
|
51
|
56
|
162.00
|
|
2026-03-27
|
108
|
2
|
106
|
158.00
|
|
2026-03-25
|
5
|
32
|
-27
|
154.50
|
|
2026-03-24
|
29
|
16
|
13
|
145.50
|
|
2026-03-20
|
17
|
63
|
-46
|
152.00
|
|
2026-03-19
|
64
|
105
|
-41
|
154.00
|
|
2026-03-17
|
170
|
121
|
49
|
157.00
|
|
2026-03-16
|
52
|
32
|
20
|
151.00
|
|
2026-03-13
|
208
|
58
|
150
|
151.00
|
|
2026-03-12
|
589
|
521
|
68
|
152.00
|
|
2026-03-11
|
1173
|
165
|
1008
|
154.00
|
|
2026-03-09
|
29
|
185
|
-156
|
133.00
|
|
2026-03-05
|
203
|
161
|
42
|
141.50
|
|
2026-03-04
|
110
|
455
|
-345
|
139.00
|
|
2026-03-03
|
44
|
379
|
-335
|
142.00
|
|
2026-02-24
|
68
|
28
|
40
|
158.00
|
|
2026-02-23
|
34
|
113
|
-79
|
149.00
|
|
2026-02-11
|
106
|
62
|
44
|
152.50
|
|
2026-02-09
|
131
|
61
|
70
|
151.00
|
|
2026-02-06
|
53
|
204
|
-151
|
143.00
|
|
2026-02-02
|
64
|
170
|
-106
|
153.50
|
|
2026-01-30
|
40
|
226
|
-186
|
159.50
|
|
2026-01-28
|
251
|
123
|
128
|
166.00
|
|
2026-01-27
|
516
|
49
|
467
|
162.50
|
|
2026-01-26
|
152
|
78
|
74
|
160.50
|
|
2026-01-19
|
178
|
96
|
82
|
154.50
|
|
2026-01-15
|
110
|
55
|
55
|
140.00
|
|
2026-01-13
|
129
|
454
|
-325
|
130.50
|
|
2026-01-05
|
63
|
184
|
-121
|
125.50
|
|
2025-12-31
|
750
|
286
|
464
|
124.50
|
|
2025-12-30
|
386
|
576
|
-190
|
113.50
|
|
2025-12-29
|
805
|
217
|
588
|
112.00
|
|
2025-12-26
|
473
|
114
|
359
|
102.00
|
|
2025-12-24
|
286
|
479
|
-193
|
93.10
|
|
2025-12-23
|
8
|
106
|
-98
|
90.80
|
|
2025-12-17
|
386
|
296
|
90
|
90.70
|
|
2025-12-16
|
35
|
156
|
-121
|
89.60
|
|
2025-12-15
|
126
|
53
|
73
|
92.90
|
|
2025-12-12
|
199
|
152
|
47
|
94.40
|
|
2025-12-11
|
273
|
676
|
-403
|
94.70
|
|
2025-12-09
|
82
|
114
|
-32
|
92.00
|
|
2025-12-08
|
244
|
142
|
102
|
91.80
|
|
2025-12-05
|
129
|
183
|
-54
|
89.20
|
|
2025-12-02
|
37
|
94
|
-57
|
86.50
|
|
2025-12-01
|
29
|
2074
|
-2045
|
87.60
|
|
2025-11-27
|
154
|
96
|
58
|
91.70
|
|
2025-11-24
|
222
|
81
|
141
|
86.40
|
|
2025-11-21
|
387
|
152
|
235
|
86.20
|
|
2025-11-20
|
204
|
94
|
110
|
91.20
|
|
2025-11-18
|
79
|
150
|
-71
|
87.90
|
|
2025-11-11
|
4
|
35
|
-31
|
89.60
|
|
2025-11-07
|
5
|
237
|
-232
|
88.50
|
|
2025-11-06
|
66
|
139
|
-73
|
91.60
|
|
2025-11-05
|
31
|
181
|
-150
|
92.10
|
|
2025-11-03
|
349
|
665
|
-316
|
101.00
|
|
2025-10-31
|
367
|
184
|
183
|
93.50
|
|
2025-10-30
|
571
|
52
|
519
|
88.40
|
|
2025-10-28
|
143
|
251
|
-108
|
87.70
|
|
2025-10-16
|
86
|
311
|
-225
|
82.30
|
|
2025-10-15
|
106
|
339
|
-233
|
80.10
|
|
2025-10-14
|
44
|
189
|
-145
|
77.30
|
|
2025-10-13
|
158
|
61
|
97
|
78.80
|
|
2025-10-08
|
102
|
240
|
-138
|
79.90
|
|
2025-10-02
|
40
|
200
|
-160
|
82.50
|
|
2025-10-01
|
33
|
87
|
-54
|
84.30
|
|
2025-09-30
|
12
|
24
|
-12
|
85.00
|
|
2025-09-25
|
51
|
284
|
-233
|
85.00
|
|
2025-09-22
|
317
|
145
|
172
|
87.80
|
|
2025-09-19
|
43
|
96
|
-53
|
85.00
|
|
2025-09-18
|
193
|
106
|
87
|
84.80
|
|
2025-09-17
|
28
|
190
|
-162
|
83.50
|
|
2025-09-16
|
192
|
250
|
-58
|
85.40
|
|
2025-09-15
|
69
|
122
|
-53
|
85.40
|
|
2025-09-11
|
44
|
235
|
-191
|
85.20
|
|
2025-09-10
|
313
|
174
|
139
|
87.30
|
|
2025-09-09
|
1911
|
275
|
1636
|
85.90
|
|
2025-09-05
|
632
|
310
|
322
|
80.70
|
|
2025-09-04
|
113
|
80
|
33
|
74.70
|
|
2025-09-01
|
33
|
99
|
-66
|
73.00
|
|
2025-08-29
|
260
|
134
|
126
|
74.30
|
|
2025-08-21
|
25
|
47
|
-22
|
71.60
|
|
2025-08-08
|
5
|
40
|
-35
|
73.10
|
|
2025-08-05
|
7
|
90
|
-83
|
74.50
|
|
2025-07-31
|
6
|
58
|
-52
|
75.50
|
|
2025-07-30
|
7
|
153
|
-146
|
74.80
|
|
2025-07-29
|
15
|
1354
|
-1339
|
74.70
|
|
2025-07-28
|
16
|
702
|
-686
|
75.10
|
|
2025-07-24
|
41
|
301
|
-260
|
75.70
|
|
2025-07-17
|
13
|
123
|
-110
|
75.90
|
|
2025-07-14
|
0
|
913
|
-913
|
76.10
|
|
2025-07-11
|
10
|
69
|
-59
|
76.00
|
|
2025-07-10
|
754
|
1001
|
-247
|
75.70
|
|
2025-07-08
|
2
|
1207
|
-1205
|
75.50
|
|
2025-07-04
|
0
|
527
|
-527
|
78.30
|
|
2025-07-03
|
1870
|
95
|
1775
|
79.00
|
|
2025-07-01
|
9
|
1207
|
-1198
|
74.80
|
|
2025-06-30
|
316
|
1
|
315
|
75.80
|
|
2025-06-27
|
5
|
67
|
-62
|
76.90
|
|
2025-06-26
|
54
|
1685
|
-1631
|
76.90
|
|
2025-06-25
|
77
|
116
|
-39
|
79.00
|
|
2025-06-24
|
105
|
199
|
-94
|
76.90
|
|
2025-06-20
|
255
|
16
|
239
|
75.90
|
|
2025-06-19
|
105
|
46
|
59
|
77.50
|
|
2025-06-18
|
101
|
10
|
91
|
79.30
|
|
2025-06-17
|
235
|
48
|
187
|
79.50
|
|
2025-06-05
|
19
|
515
|
-496
|
76.20
|
|
2025-06-03
|
6
|
1145
|
-1139
|
75.30
|
|
2025-06-02
|
55
|
9
|
46
|
74.90
|
|
2025-05-16
|
91
|
24
|
67
|
75.50
|
|
2025-05-15
|
224
|
395
|
-171
|
75.30
|
|
2025-05-14
|
100
|
252
|
-152
|
79.00
|
|
2025-05-12
|
386
|
54
|
332
|
81.10
|
|
2025-04-18
|
7
|
22
|
-15
|
71.20
|
|
2024-07-31
|
119
|
0
|
119
|
64.00
|
|
2024-07-30
|
139
|
0
|
139
|
63.80
|
|
2024-07-29
|
403
|
434
|
-31
|
63.40
|
|
2024-07-23
|
0
|
21
|
-21
|
63.80
|
| 合計 | 31482 | 40846 | -9364 | |
