| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
3
|
-2
|
24.20
|
|
2026-07-17
|
17
|
1
|
16
|
24.10
|
|
2026-07-16
|
4
|
2
|
2
|
26.10
|
|
2026-07-13
|
12
|
2
|
10
|
25.90
|
|
2026-07-07
|
13
|
0
|
13
|
27.00
|
|
2026-07-01
|
17
|
2
|
15
|
27.35
|
|
2026-06-25
|
28
|
13
|
15
|
27.60
|
|
2026-06-15
|
143
|
75
|
68
|
29.90
|
|
2026-06-04
|
12
|
2
|
10
|
27.70
|
|
2026-06-03
|
39
|
21
|
18
|
28.10
|
|
2026-06-02
|
34
|
3
|
31
|
28.15
|
|
2026-06-01
|
2
|
34
|
-32
|
28.75
|
|
2026-05-26
|
28
|
42
|
-14
|
28.75
|
|
2026-05-22
|
16
|
37
|
-21
|
28.65
|
|
2026-05-21
|
21
|
96
|
-75
|
28.35
|
|
2026-05-20
|
32
|
54
|
-22
|
27.00
|
|
2026-05-18
|
19
|
2
|
17
|
26.40
|
|
2026-05-15
|
158
|
101
|
57
|
26.85
|
|
2026-05-14
|
35
|
13
|
22
|
27.10
|
|
2026-05-12
|
38
|
17
|
21
|
27.70
|
|
2026-05-08
|
109
|
35
|
74
|
27.10
|
|
2026-05-06
|
18
|
315
|
-297
|
28.05
|
|
2026-05-05
|
7
|
1
|
6
|
25.50
|
|
2026-05-04
|
20
|
3
|
17
|
25.10
|
|
2026-04-30
|
43
|
12
|
31
|
25.35
|
|
2026-04-29
|
14
|
53
|
-39
|
25.70
|
|
2026-04-28
|
43
|
91
|
-48
|
25.70
|
|
2026-04-27
|
48
|
457
|
-409
|
27.80
|
|
2026-04-24
|
556
|
467
|
89
|
28.75
|
|
2026-04-22
|
45
|
339
|
-294
|
27.35
|
|
2026-04-21
|
1
|
26
|
-25
|
24.90
|
|
2026-04-16
|
0
|
9
|
-9
|
24.25
|
|
2026-04-13
|
1
|
34
|
-33
|
24.55
|
|
2026-04-08
|
25
|
2
|
23
|
21.85
|
|
2026-04-02
|
4
|
1
|
3
|
21.00
|
|
2026-03-30
|
13
|
2
|
11
|
21.20
|
|
2026-03-16
|
8
|
36
|
-28
|
21.65
|
|
2026-03-09
|
28
|
8
|
20
|
22.40
|
|
2026-03-06
|
0
|
20
|
-20
|
23.95
|
|
2026-03-05
|
4
|
26
|
-22
|
24.25
|
|
2026-03-04
|
4
|
64
|
-60
|
23.85
|
|
2026-03-03
|
14
|
130
|
-116
|
24.75
|
|
2026-03-02
|
3
|
75
|
-72
|
24.75
|
|
2026-02-25
|
18
|
3
|
15
|
24.35
|
|
2026-02-24
|
19
|
28
|
-9
|
24.75
|
|
2026-01-28
|
5
|
0
|
5
|
23.65
|
|
2026-01-26
|
0
|
10
|
-10
|
24.40
|
|
2026-01-19
|
0
|
33
|
-33
|
25.15
|
|
2026-01-16
|
11
|
19
|
-8
|
24.50
|
|
2026-01-15
|
10
|
0
|
10
|
24.90
|
|
2026-01-12
|
0
|
17
|
-17
|
24.40
|
|
2026-01-08
|
15
|
50
|
-35
|
23.65
|
|
2025-12-30
|
27
|
44
|
-17
|
24.50
|
|
2025-12-29
|
66
|
116
|
-50
|
25.60
|
|
2025-12-26
|
5
|
60
|
-55
|
24.80
|
|
2025-12-24
|
5
|
23
|
-18
|
23.10
|
|
2025-12-23
|
5
|
15
|
-10
|
23.10
|
|
2025-12-22
|
5
|
25
|
-20
|
23.10
|
|
2025-12-08
|
0
|
8
|
-8
|
22.85
|
|
2025-12-03
|
1
|
11
|
-10
|
22.40
|
|
2025-11-25
|
0
|
7
|
-7
|
21.05
|
|
2025-11-17
|
0
|
2
|
-2
|
20.80
|
|
2025-11-13
|
5
|
0
|
5
|
22.00
|
|
2025-11-10
|
12
|
0
|
12
|
21.80
|
|
2025-11-07
|
1
|
12
|
-11
|
22.50
|
|
2025-11-05
|
4
|
1
|
3
|
21.15
|
|
2025-11-04
|
13
|
2
|
11
|
21.15
|
|
2025-11-03
|
7
|
0
|
7
|
21.55
|
|
2025-10-31
|
8
|
3
|
5
|
21.45
|
|
2025-10-30
|
29
|
20
|
9
|
21.30
|
|
2025-10-29
|
30
|
18
|
12
|
22.15
|
|
2025-10-28
|
9
|
1
|
8
|
21.80
|
|
2025-10-27
|
73
|
17
|
56
|
22.25
|
|
2025-10-23
|
7
|
1
|
6
|
22.70
|
|
2025-10-22
|
15
|
3
|
12
|
23.00
|
|
2025-10-17
|
102
|
24
|
78
|
21.55
|
|
2025-10-15
|
5
|
0
|
5
|
19.20
|
|
2025-10-14
|
16
|
0
|
16
|
19.05
|
|
2025-10-13
|
7
|
0
|
7
|
19.30
|
|
2025-10-09
|
9
|
0
|
9
|
19.50
|
|
2025-10-03
|
5
|
0
|
5
|
19.30
|
|
2025-10-02
|
6
|
0
|
6
|
19.45
|
|
2025-10-01
|
10
|
0
|
10
|
19.35
|
|
2025-09-23
|
22
|
0
|
22
|
19.80
|
|
2025-09-22
|
19
|
0
|
19
|
19.75
|
|
2025-09-10
|
20
|
0
|
20
|
19.50
|
|
2025-08-29
|
0
|
40
|
-40
|
20.20
|
|
2025-08-25
|
10
|
0
|
10
|
19.85
|
|
2025-08-21
|
5
|
0
|
5
|
19.70
|
|
2025-08-19
|
8
|
0
|
8
|
20.00
|
|
2025-08-14
|
15
|
0
|
15
|
19.35
|
|
2025-08-01
|
7
|
0
|
7
|
20.30
|
|
2025-07-31
|
7
|
0
|
7
|
20.30
|
|
2025-07-30
|
45
|
0
|
45
|
21.30
|
|
2025-07-25
|
12
|
0
|
12
|
21.35
|
|
2025-07-23
|
24
|
0
|
24
|
21.40
|
|
2025-07-21
|
21
|
0
|
21
|
21.30
|
|
2025-07-18
|
85
|
0
|
85
|
21.10
|
|
2025-07-17
|
11
|
0
|
11
|
20.75
|
|
2025-07-15
|
3
|
0
|
3
|
20.45
|
|
2025-07-11
|
9
|
0
|
9
|
20.15
|
|
2025-07-10
|
7
|
0
|
7
|
20.05
|
|
2025-07-09
|
7
|
0
|
7
|
20.10
|
|
2025-07-08
|
5
|
0
|
5
|
19.95
|
|
2025-07-07
|
2
|
0
|
2
|
20.00
|
|
2025-07-02
|
7
|
0
|
7
|
20.30
|
|
2025-06-30
|
4
|
1
|
3
|
20.45
|
|
2025-06-20
|
10
|
0
|
10
|
20.00
|
|
2025-06-16
|
5
|
0
|
5
|
20.75
|
|
2025-06-12
|
7
|
0
|
7
|
21.05
|
|
2025-06-06
|
5
|
0
|
5
|
21.40
|
|
2025-06-05
|
5
|
1
|
4
|
21.45
|
|
2025-06-03
|
0
|
3
|
-3
|
21.40
|
|
2025-06-02
|
3
|
0
|
3
|
20.90
|
|
2025-05-20
|
3
|
0
|
3
|
21.70
|
|
2025-05-16
|
2
|
0
|
2
|
22.30
|
|
2025-05-14
|
11
|
0
|
11
|
22.40
|
|
2025-05-13
|
13
|
1
|
12
|
22.30
|
|
2025-05-12
|
31
|
0
|
31
|
22.35
|
|
2025-04-18
|
10
|
0
|
10
|
22.25
|
| 合計 | 2702 | 3345 | -643 | |
