| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
146.00
|
|
2026-07-21
|
1
|
4
|
-3
|
140.50
|
|
2026-07-20
|
3
|
1
|
2
|
134.00
|
|
2026-07-16
|
1
|
0
|
1
|
152.00
|
|
2026-07-14
|
2
|
0
|
2
|
151.50
|
|
2026-07-09
|
2
|
0
|
2
|
179.50
|
|
2026-07-08
|
1
|
0
|
1
|
184.00
|
|
2026-06-30
|
1
|
4
|
-3
|
201.50
|
|
2026-06-29
|
0
|
2
|
-2
|
183.50
|
|
2026-06-24
|
3
|
0
|
3
|
192.50
|
|
2026-06-22
|
0
|
1
|
-1
|
202.00
|
|
2026-06-18
|
2
|
1
|
1
|
199.00
|
|
2026-06-12
|
6
|
10
|
-4
|
199.00
|
|
2026-06-11
|
1
|
5
|
-4
|
206.00
|
|
2026-06-09
|
12
|
5
|
7
|
202.00
|
|
2026-06-04
|
4
|
9
|
-5
|
233.00
|
|
2026-06-01
|
2
|
0
|
2
|
211.00
|
|
2026-05-27
|
7
|
1
|
6
|
223.00
|
|
2026-05-22
|
2
|
0
|
2
|
235.50
|
|
2026-05-21
|
1
|
7
|
-6
|
214.50
|
|
2026-04-16
|
24
|
19
|
5
|
236.50
|
|
2026-04-10
|
14
|
7
|
7
|
195.00
|
|
2026-04-08
|
1
|
0
|
1
|
181.50
|
|
2026-03-17
|
5
|
0
|
5
|
186.00
|
|
2026-03-11
|
0
|
4
|
-4
|
134.50
|
|
2026-02-09
|
6
|
0
|
6
|
109.00
|
|
2026-02-06
|
0
|
2
|
-2
|
106.50
|
|
2026-02-03
|
4
|
19
|
-15
|
125.00
|
|
2026-02-02
|
27
|
12
|
15
|
123.00
|
|
2026-01-30
|
2
|
44
|
-42
|
112.00
|
|
2026-01-29
|
113
|
73
|
40
|
102.00
|
|
2026-01-27
|
9
|
5
|
4
|
84.70
|
|
2026-01-26
|
6
|
13
|
-7
|
86.80
|
|
2026-01-20
|
5
|
0
|
5
|
83.90
|
|
2026-01-19
|
0
|
8
|
-8
|
85.90
|
|
2026-01-15
|
3
|
0
|
3
|
83.10
|
|
2026-01-14
|
7
|
10
|
-3
|
84.50
|
|
2026-01-09
|
8
|
2
|
6
|
87.20
|
|
2026-01-02
|
0
|
4
|
-4
|
88.50
|
|
2025-12-24
|
3
|
1
|
2
|
85.70
|
|
2025-12-23
|
4
|
1
|
3
|
86.00
|
|
2025-12-05
|
3
|
32
|
-29
|
74.90
|
|
2025-12-02
|
6
|
0
|
6
|
68.20
|
|
2025-11-28
|
11
|
4
|
7
|
69.50
|
|
2025-11-27
|
0
|
20
|
-20
|
71.50
|
|
2025-11-26
|
17
|
14
|
3
|
69.70
|
|
2025-11-14
|
10
|
0
|
10
|
66.60
|
|
2025-11-07
|
11
|
0
|
11
|
68.70
|
|
2025-11-06
|
9
|
0
|
9
|
72.00
|
|
2025-11-05
|
0
|
10
|
-10
|
74.00
|
|
2025-11-04
|
2
|
0
|
2
|
72.60
|
|
2025-11-03
|
9
|
1
|
8
|
73.40
|
|
2025-10-29
|
0
|
7
|
-7
|
83.80
|
|
2025-10-28
|
12
|
0
|
12
|
82.00
|
|
2025-10-23
|
1
|
7
|
-6
|
86.40
|
|
2025-10-22
|
6
|
0
|
6
|
78.60
|
|
2025-10-08
|
0
|
5
|
-5
|
71.80
|
|
2025-09-30
|
7
|
0
|
7
|
60.50
|
|
2025-09-15
|
0
|
9
|
-9
|
47.65
|
|
2025-09-11
|
6
|
0
|
6
|
43.70
|
|
2025-09-05
|
3
|
0
|
3
|
51.20
|
|
2025-09-04
|
0
|
16
|
-16
|
51.70
|
|
2025-08-15
|
20
|
0
|
20
|
60.20
|
| 合計 | 425 | 404 | 21 | |
