| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
644.00
|
|
2026-07-17
|
4
|
9
|
-5
|
631.00
|
|
2026-07-14
|
2
|
58
|
-56
|
668.00
|
|
2026-07-09
|
6
|
55
|
-49
|
721.00
|
|
2026-07-07
|
16
|
7
|
9
|
726.00
|
|
2026-07-06
|
10
|
22
|
-12
|
777.00
|
|
2026-07-03
|
23
|
9
|
14
|
787.00
|
|
2026-07-02
|
106
|
9
|
97
|
809.00
|
|
2026-06-10
|
1
|
19
|
-18
|
692.00
|
|
2026-05-29
|
11
|
0
|
11
|
826.00
|
|
2026-05-26
|
6
|
49
|
-43
|
890.00
|
|
2026-05-25
|
16
|
75
|
-59
|
892.00
|
|
2026-05-21
|
38
|
74
|
-36
|
933.00
|
|
2026-05-20
|
1
|
16
|
-15
|
849.00
|
|
2026-05-15
|
30
|
4
|
26
|
875.00
|
|
2026-05-13
|
1
|
38
|
-37
|
823.00
|
|
2026-05-11
|
1
|
7
|
-6
|
807.00
|
|
2026-05-06
|
11
|
50
|
-39
|
835.00
|
|
2026-05-04
|
7
|
22
|
-15
|
886.00
|
|
2026-04-27
|
19
|
28
|
-9
|
875.00
|
|
2026-04-23
|
17
|
55
|
-38
|
904.00
|
|
2026-04-20
|
18
|
49
|
-31
|
954.00
|
|
2026-04-14
|
21
|
45
|
-24
|
910.00
|
|
2026-04-10
|
72
|
54
|
18
|
922.00
|
|
2026-04-01
|
39
|
71
|
-32
|
775.00
|
|
2026-03-30
|
58
|
40
|
18
|
844.00
|
|
2026-03-26
|
152
|
4
|
148
|
784.00
|
|
2026-03-24
|
25
|
9
|
16
|
677.00
|
|
2026-03-20
|
39
|
6
|
33
|
724.00
|
|
2026-03-18
|
37
|
53
|
-16
|
731.00
|
|
2026-03-17
|
37
|
23
|
14
|
731.00
|
|
2026-03-12
|
39
|
262
|
-223
|
642.00
|
|
2026-03-04
|
315
|
32
|
283
|
640.00
|
|
2026-02-24
|
15
|
7
|
8
|
506.00
|
|
2026-02-02
|
0
|
53
|
-53
|
472.50
|
|
2026-01-27
|
2
|
30
|
-28
|
497.00
|
|
2026-01-16
|
2
|
47
|
-45
|
487.50
|
|
2026-01-14
|
1
|
35
|
-34
|
495.00
|
|
2026-01-09
|
3
|
8
|
-5
|
509.00
|
|
2026-01-05
|
368
|
24
|
344
|
519.00
|
|
2026-01-02
|
343
|
14
|
329
|
519.00
|
|
2025-12-31
|
24
|
18
|
6
|
528.00
|
|
2025-12-19
|
42
|
20
|
22
|
514.00
|
|
2025-12-04
|
0
|
9
|
-9
|
490.50
|
|
2025-11-28
|
16
|
39
|
-23
|
516.00
|
|
2025-11-25
|
5
|
1
|
4
|
463.00
|
|
2025-11-21
|
22
|
2
|
20
|
430.00
|
|
2025-11-14
|
15
|
10
|
5
|
452.50
|
|
2025-11-13
|
15
|
35
|
-20
|
457.00
|
|
2025-11-10
|
7
|
11
|
-4
|
490.00
|
|
2025-11-04
|
25
|
33
|
-8
|
511.00
|
|
2025-11-03
|
33
|
3
|
30
|
543.00
|
|
2025-10-28
|
7
|
1
|
6
|
527.00
|
|
2025-10-21
|
0
|
5
|
-5
|
537.00
|
|
2025-10-15
|
6
|
1
|
5
|
517.00
|
|
2025-10-07
|
3
|
9
|
-6
|
521.00
|
|
2025-09-17
|
0
|
74
|
-74
|
547.00
|
|
2025-09-16
|
13
|
21
|
-8
|
564.00
|
|
2025-09-10
|
12
|
40
|
-28
|
612.00
|
|
2025-09-05
|
17
|
10
|
7
|
607.00
|
|
2025-09-04
|
13
|
70
|
-57
|
600.00
|
|
2025-09-02
|
21
|
10
|
11
|
583.00
|
|
2025-08-29
|
40
|
66
|
-26
|
638.00
|
|
2025-08-22
|
64
|
34
|
30
|
482.00
|
|
2025-08-21
|
37
|
6
|
31
|
477.50
|
|
2025-08-12
|
10
|
6
|
4
|
476.00
|
|
2025-07-29
|
18
|
10
|
8
|
495.00
|
|
2025-07-25
|
28
|
13
|
15
|
500.00
|
|
2025-07-23
|
16
|
26
|
-10
|
503.00
|
|
2025-07-15
|
10
|
13
|
-3
|
510.00
|
|
2025-07-10
|
19
|
26
|
-7
|
525.00
|
|
2025-07-08
|
25
|
15
|
10
|
510.00
|
|
2025-07-03
|
24
|
42
|
-18
|
539.00
|
|
2025-07-01
|
12
|
17
|
-5
|
534.00
|
|
2025-06-25
|
34
|
64
|
-30
|
569.00
|
|
2025-06-12
|
53
|
15
|
38
|
583.00
|
|
2025-06-09
|
14
|
43
|
-29
|
550.00
|
|
2025-06-05
|
41
|
52
|
-11
|
552.00
|
|
2025-05-19
|
9
|
56
|
-47
|
519.00
|
|
2025-05-14
|
71
|
35
|
36
|
516.00
|
|
2025-04-18
|
17
|
32
|
-15
|
384.50
|
| 合計 | 2750 | 2470 | 280 | |
