| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
2
|
2
|
26.30
|
|
2026-07-21
|
6
|
10
|
-4
|
27.65
|
|
2026-07-17
|
5
|
0
|
5
|
27.45
|
|
2026-07-16
|
0
|
21
|
-21
|
27.70
|
|
2026-07-15
|
41
|
1
|
40
|
27.65
|
|
2026-07-14
|
35
|
41
|
-6
|
28.00
|
|
2026-07-09
|
20
|
0
|
20
|
28.30
|
|
2026-07-08
|
66
|
0
|
66
|
28.60
|
|
2026-07-07
|
165
|
51
|
114
|
28.90
|
|
2026-07-06
|
20
|
32
|
-12
|
28.35
|
|
2026-07-01
|
41
|
1
|
40
|
26.75
|
|
2026-06-30
|
113
|
0
|
113
|
26.05
|
|
2026-06-29
|
190
|
0
|
190
|
26.30
|
|
2026-06-26
|
81
|
6
|
75
|
25.25
|
|
2026-06-24
|
93
|
2
|
91
|
26.70
|
|
2026-06-23
|
22
|
4
|
18
|
26.35
|
|
2026-06-22
|
25
|
12
|
13
|
27.60
|
|
2026-06-12
|
1
|
3
|
-2
|
27.60
|
|
2026-06-11
|
0
|
20
|
-20
|
27.10
|
|
2026-06-09
|
23
|
1
|
22
|
28.90
|
|
2026-05-28
|
2
|
17
|
-15
|
28.20
|
|
2026-05-27
|
6
|
0
|
6
|
27.10
|
|
2026-05-25
|
9
|
3
|
6
|
29.60
|
|
2026-05-13
|
2
|
1
|
1
|
25.35
|
|
2026-05-12
|
1
|
21
|
-20
|
23.05
|
|
2026-04-30
|
4
|
54
|
-50
|
22.40
|
|
2026-04-17
|
0
|
1
|
-1
|
25.95
|
|
2026-03-12
|
2
|
0
|
2
|
29.50
|
|
2026-03-09
|
1
|
4
|
-3
|
29.60
|
|
2026-02-26
|
3
|
0
|
3
|
35.10
|
|
2026-01-28
|
13
|
5
|
8
|
38.90
|
|
2026-01-27
|
8
|
4
|
4
|
38.95
|
|
2026-01-26
|
5
|
0
|
5
|
38.10
|
|
2026-01-23
|
11
|
6
|
5
|
37.50
|
|
2026-01-22
|
0
|
2
|
-2
|
36.35
|
|
2026-01-16
|
21
|
5
|
16
|
41.05
|
|
2026-01-15
|
5
|
1
|
4
|
39.05
|
|
2025-12-09
|
0
|
1
|
-1
|
42.60
|
|
2025-10-21
|
2
|
0
|
2
|
50.20
|
|
2025-10-09
|
0
|
30
|
-30
|
51.20
|
|
2025-09-30
|
9
|
0
|
9
|
50.20
|
|
2025-09-26
|
22
|
0
|
22
|
51.50
|
|
2025-09-04
|
0
|
35
|
-35
|
44.65
|
|
2025-08-20
|
0
|
5
|
-5
|
43.00
|
|
2025-08-18
|
0
|
5
|
-5
|
43.20
|
|
2025-08-13
|
0
|
5
|
-5
|
44.40
|
|
2025-06-20
|
0
|
1
|
-1
|
48.00
|
|
2025-06-18
|
50
|
2
|
48
|
46.90
|
|
2025-06-06
|
0
|
1
|
-1
|
43.20
|
|
2025-05-20
|
1
|
3
|
-2
|
38.60
|
| 合計 | 1128 | 419 | 709 | |
