| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
17
|
66
|
-49
|
481.00
|
|
2026-07-20
|
35
|
77
|
-42
|
437.50
|
|
2026-07-17
|
35
|
57
|
-22
|
464.50
|
|
2026-07-16
|
46
|
58
|
-12
|
516.00
|
|
2026-07-14
|
24
|
32
|
-8
|
498.50
|
|
2026-07-06
|
26
|
16
|
10
|
535.00
|
|
2026-07-03
|
14
|
21
|
-7
|
539.00
|
|
2026-07-02
|
36
|
87
|
-51
|
555.00
|
|
2026-07-01
|
135
|
28
|
107
|
558.00
|
|
2026-06-29
|
13
|
346
|
-333
|
489.00
|
|
2026-06-26
|
7
|
483
|
-476
|
486.50
|
|
2026-06-24
|
2
|
22
|
-20
|
511.00
|
|
2026-06-18
|
36
|
19
|
17
|
542.00
|
|
2026-06-16
|
3
|
28
|
-25
|
500.00
|
|
2026-06-15
|
6
|
11
|
-5
|
502.00
|
|
2026-06-12
|
32
|
22
|
10
|
503.00
|
|
2026-06-11
|
16
|
39
|
-23
|
480.00
|
|
2026-06-10
|
7
|
48
|
-41
|
495.50
|
|
2026-06-09
|
10
|
33
|
-23
|
519.00
|
|
2026-06-08
|
23
|
34
|
-11
|
501.00
|
|
2026-06-05
|
12
|
21
|
-9
|
520.00
|
|
2026-05-29
|
7
|
23
|
-16
|
540.00
|
|
2026-05-27
|
20
|
275
|
-255
|
557.00
|
|
2026-05-26
|
52
|
19
|
33
|
589.00
|
|
2026-05-25
|
81
|
32
|
49
|
595.00
|
|
2026-05-22
|
34
|
0
|
34
|
568.00
|
|
2026-05-21
|
87
|
4
|
83
|
544.00
|
|
2026-05-20
|
7
|
35
|
-28
|
506.00
|
|
2026-05-19
|
13
|
51
|
-38
|
514.00
|
|
2026-05-18
|
30
|
14
|
16
|
544.00
|
|
2026-05-15
|
25
|
55
|
-30
|
568.00
|
|
2026-05-14
|
10
|
64
|
-54
|
580.00
|
|
2026-05-13
|
34
|
73
|
-39
|
588.00
|
|
2026-05-12
|
30
|
14
|
16
|
602.00
|
|
2026-05-07
|
93
|
67
|
26
|
585.00
|
|
2026-05-06
|
81
|
54
|
27
|
581.00
|
|
2026-05-05
|
39
|
83
|
-44
|
582.00
|
|
2026-04-29
|
142
|
58
|
84
|
501.00
|
|
2026-04-24
|
74
|
46
|
28
|
459.00
|
|
2026-04-23
|
41
|
69
|
-28
|
468.50
|
|
2026-04-16
|
137
|
109
|
28
|
435.00
|
|
2026-04-15
|
18
|
28
|
-10
|
402.00
|
|
2026-04-10
|
74
|
94
|
-20
|
390.50
|
|
2026-04-09
|
43
|
28
|
15
|
417.50
|
|
2026-03-31
|
9
|
13
|
-4
|
376.50
|
|
2026-03-23
|
46
|
5
|
41
|
403.00
|
|
2026-03-20
|
13
|
8
|
5
|
392.00
|
|
2026-03-18
|
39
|
18
|
21
|
406.00
|
|
2026-03-17
|
3
|
15
|
-12
|
381.00
|
|
2026-03-10
|
41
|
14
|
27
|
376.00
|
|
2026-03-04
|
22
|
39
|
-17
|
373.00
|
|
2026-03-03
|
11
|
25
|
-14
|
404.50
|
|
2026-02-26
|
23
|
13
|
10
|
425.50
|
|
2026-02-25
|
24
|
16
|
8
|
423.00
|
|
2026-02-23
|
72
|
23
|
49
|
409.50
|
|
2026-02-09
|
21
|
16
|
5
|
407.50
|
|
2026-02-03
|
9
|
30
|
-21
|
406.50
|
|
2026-01-30
|
3
|
29
|
-26
|
402.50
|
|
2026-01-29
|
72
|
136
|
-64
|
414.50
|
|
2026-01-23
|
49
|
24
|
25
|
440.50
|
|
2026-01-22
|
26
|
14
|
12
|
437.50
|
|
2026-01-21
|
12
|
25
|
-13
|
428.00
|
|
2026-01-20
|
55
|
32
|
23
|
433.50
|
|
2026-01-19
|
18
|
26
|
-8
|
423.00
|
|
2026-01-16
|
56
|
202
|
-146
|
426.50
|
|
2026-01-15
|
14
|
49
|
-35
|
421.00
|
|
2026-01-13
|
111
|
45
|
66
|
425.50
|
|
2026-01-12
|
80
|
99
|
-19
|
425.00
|
|
2026-01-08
|
84
|
58
|
26
|
413.50
|
|
2026-01-05
|
401
|
62
|
339
|
408.00
|
|
2026-01-02
|
106
|
39
|
67
|
371.00
|
|
2025-12-26
|
6
|
14
|
-8
|
327.00
|
|
2025-12-19
|
5
|
10
|
-5
|
320.00
|
|
2025-12-17
|
7
|
17
|
-10
|
330.00
|
|
2025-12-11
|
36
|
6
|
30
|
344.00
|
|
2025-12-09
|
18
|
0
|
18
|
338.00
|
|
2025-12-05
|
10
|
38
|
-28
|
339.50
|
|
2025-12-01
|
33
|
11
|
22
|
336.00
|
|
2025-11-25
|
79
|
44
|
35
|
349.00
|
|
2025-11-24
|
2
|
6
|
-4
|
335.00
|
|
2025-11-21
|
2
|
9
|
-7
|
326.50
|
|
2025-11-20
|
71
|
13
|
58
|
344.00
|
|
2025-11-19
|
20
|
0
|
20
|
332.50
|
|
2025-11-18
|
7
|
15
|
-8
|
330.00
|
|
2025-11-17
|
9
|
3
|
6
|
338.00
|
|
2025-11-14
|
12
|
18
|
-6
|
340.50
|
|
2025-11-12
|
41
|
4
|
37
|
332.50
|
|
2025-11-11
|
18
|
13
|
5
|
333.00
|
|
2025-11-10
|
23
|
14
|
9
|
340.00
|
|
2025-11-07
|
9
|
15
|
-6
|
328.00
|
|
2025-11-05
|
10
|
23
|
-13
|
330.50
|
|
2025-10-27
|
37
|
73
|
-36
|
323.00
|
|
2025-10-20
|
0
|
7
|
-7
|
340.00
|
|
2025-10-16
|
27
|
8
|
19
|
345.50
|
|
2025-10-13
|
9
|
24
|
-15
|
332.50
|
|
2025-10-09
|
4
|
13
|
-9
|
339.00
|
|
2025-10-07
|
26
|
13
|
13
|
350.00
|
|
2025-09-23
|
9
|
39
|
-30
|
353.00
|
|
2025-09-22
|
90
|
117
|
-27
|
364.00
|
|
2025-09-19
|
127
|
36
|
91
|
332.00
|
|
2025-09-16
|
15
|
262
|
-247
|
314.00
|
|
2025-09-15
|
12
|
0
|
12
|
309.00
|
|
2025-09-12
|
34
|
265
|
-231
|
309.00
|
|
2025-09-10
|
13
|
24
|
-11
|
318.00
|
|
2025-09-04
|
5
|
18
|
-13
|
310.50
|
|
2025-09-03
|
7
|
36
|
-29
|
309.00
|
|
2025-09-01
|
13
|
3
|
10
|
312.50
|
|
2025-08-21
|
7
|
32
|
-25
|
289.00
|
|
2025-08-08
|
4
|
18
|
-14
|
287.00
|
|
2025-08-04
|
0
|
22
|
-22
|
307.00
|
|
2025-08-01
|
3
|
10
|
-7
|
303.50
|
|
2025-07-25
|
10
|
2
|
8
|
309.50
|
|
2025-07-24
|
6
|
0
|
6
|
315.00
|
|
2025-07-16
|
2
|
110
|
-108
|
318.00
|
|
2025-07-10
|
4
|
63
|
-59
|
320.00
|
|
2025-07-09
|
11
|
0
|
11
|
329.50
|
|
2025-07-08
|
18
|
0
|
18
|
328.00
|
|
2025-07-07
|
1
|
31
|
-30
|
338.50
|
|
2025-07-03
|
8
|
0
|
8
|
363.50
|
|
2025-06-18
|
2
|
19
|
-17
|
374.00
|
|
2025-06-16
|
0
|
13
|
-13
|
359.50
|
|
2025-06-11
|
20
|
9
|
11
|
370.00
|
|
2025-06-10
|
30
|
12
|
18
|
368.00
|
|
2025-06-09
|
2
|
19
|
-17
|
367.00
|
|
2025-06-06
|
8
|
0
|
8
|
367.00
|
|
2025-06-05
|
0
|
12
|
-12
|
363.50
|
|
2025-05-19
|
4
|
8
|
-4
|
380.00
|
|
2025-05-15
|
2
|
17
|
-15
|
380.00
|
|
2025-05-13
|
0
|
12
|
-12
|
381.50
|
|
2025-05-12
|
25
|
0
|
25
|
395.00
|
|
2025-04-18
|
25
|
53
|
-28
|
363.50
|
|
2025-02-11
|
0
|
28
|
-28
|
441.50
|
|
2024-07-31
|
3
|
17
|
-14
|
456.50
|
|
2024-07-30
|
3
|
0
|
3
|
463.00
|
| 合計 | 4171 | 5636 | -1465 | |
