| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
45
|
229
|
-184
|
36.45
|
|
2026-07-20
|
0
|
1950
|
-1950
|
37.65
|
|
2026-07-17
|
231
|
98
|
133
|
38.05
|
|
2026-07-16
|
7
|
1414
|
-1407
|
39.60
|
|
2026-07-15
|
7
|
732
|
-725
|
40.00
|
|
2026-07-13
|
4
|
251
|
-247
|
33.50
|
|
2026-07-03
|
18
|
0
|
18
|
27.80
|
|
2026-06-30
|
4
|
0
|
4
|
29.00
|
|
2026-06-12
|
200
|
50
|
150
|
30.80
|
|
2026-06-11
|
155
|
126
|
29
|
30.75
|
|
2026-06-10
|
119
|
4
|
115
|
28.25
|
|
2026-06-09
|
0
|
2
|
-2
|
27.70
|
|
2026-05-26
|
1
|
85
|
-84
|
28.50
|
|
2026-05-18
|
0
|
9
|
-9
|
27.30
|
|
2026-05-15
|
1
|
27
|
-26
|
27.50
|
|
2026-05-13
|
7
|
0
|
7
|
28.60
|
|
2026-05-07
|
0
|
110
|
-110
|
29.30
|
|
2026-05-06
|
0
|
83
|
-83
|
30.40
|
|
2026-05-05
|
0
|
14
|
-14
|
30.40
|
|
2026-04-30
|
0
|
7
|
-7
|
31.70
|
|
2026-04-28
|
0
|
45
|
-45
|
32.15
|
|
2026-04-24
|
0
|
50
|
-50
|
32.35
|
|
2026-04-21
|
0
|
120
|
-120
|
34.40
|
|
2026-04-20
|
0
|
137
|
-137
|
35.05
|
|
2026-04-17
|
10
|
252
|
-242
|
34.45
|
|
2026-04-16
|
0
|
16
|
-16
|
32.95
|
|
2026-04-15
|
8
|
415
|
-407
|
32.20
|
|
2026-04-14
|
2
|
45
|
-43
|
30.10
|
|
2026-04-13
|
0
|
22
|
-22
|
27.40
|
|
2026-03-26
|
0
|
29
|
-29
|
28.85
|
|
2026-03-25
|
0
|
125
|
-125
|
28.30
|
|
2026-03-24
|
0
|
44
|
-44
|
30.20
|
|
2026-03-23
|
0
|
28
|
-28
|
31.40
|
|
2026-03-20
|
0
|
61
|
-61
|
31.50
|
|
2026-03-19
|
15
|
85
|
-70
|
32.70
|
|
2026-03-17
|
0
|
326
|
-326
|
34.00
|
|
2026-03-16
|
12
|
0
|
12
|
33.65
|
|
2026-02-03
|
10
|
0
|
10
|
38.00
|
|
2026-02-02
|
10
|
0
|
10
|
36.50
|
|
2026-01-30
|
0
|
106
|
-106
|
35.60
|
|
2026-01-28
|
28
|
95
|
-67
|
36.40
|
|
2026-01-26
|
138
|
44
|
94
|
36.90
|
|
2026-01-22
|
10
|
0
|
10
|
35.85
|
|
2026-01-15
|
0
|
33
|
-33
|
38.55
|
|
2026-01-12
|
94
|
111
|
-17
|
40.00
|
|
2026-01-09
|
20
|
0
|
20
|
39.00
|
|
2026-01-08
|
53
|
0
|
53
|
39.25
|
|
2026-01-05
|
41
|
28
|
13
|
39.80
|
|
2025-12-31
|
0
|
34
|
-34
|
41.50
|
|
2025-12-30
|
75
|
129
|
-54
|
38.60
|
|
2025-12-29
|
97
|
38
|
59
|
40.85
|
|
2025-12-26
|
67
|
20
|
47
|
41.50
|
|
2025-12-24
|
358
|
197
|
161
|
42.45
|
|
2025-12-23
|
202
|
25
|
177
|
44.00
|
|
2025-12-22
|
274
|
172
|
102
|
45.00
|
|
2025-12-19
|
67
|
33
|
34
|
42.35
|
|
2025-12-18
|
20
|
0
|
20
|
41.80
|
|
2025-12-17
|
29
|
0
|
29
|
41.45
|
|
2025-12-15
|
10
|
0
|
10
|
40.70
|
|
2025-12-11
|
26
|
0
|
26
|
40.10
|
|
2025-12-10
|
30
|
0
|
30
|
40.10
|
|
2025-12-09
|
29
|
0
|
29
|
40.30
|
|
2025-12-08
|
28
|
0
|
28
|
40.25
|
|
2025-12-05
|
22
|
2
|
20
|
40.15
|
|
2025-12-04
|
12
|
0
|
12
|
40.85
|
|
2025-12-03
|
10
|
0
|
10
|
39.30
|
|
2025-11-13
|
1
|
15
|
-14
|
39.20
|
|
2025-11-12
|
14
|
1
|
13
|
39.00
|
|
2025-11-06
|
16
|
0
|
16
|
39.10
|
|
2025-11-05
|
20
|
2
|
18
|
40.00
|
|
2025-10-29
|
2
|
26
|
-24
|
44.50
|
|
2025-10-28
|
11
|
21
|
-10
|
43.70
|
|
2025-10-23
|
25
|
6
|
19
|
45.20
|
|
2025-10-22
|
23
|
2
|
21
|
43.75
|
|
2025-10-20
|
23
|
0
|
23
|
42.50
|
|
2025-10-14
|
13
|
127
|
-114
|
44.20
|
|
2025-10-13
|
16
|
94
|
-78
|
42.45
|
|
2025-10-08
|
0
|
21
|
-21
|
37.20
|
|
2025-09-25
|
15
|
0
|
15
|
29.40
|
|
2025-09-24
|
3
|
17
|
-14
|
29.30
|
|
2025-09-23
|
57
|
5
|
52
|
28.85
|
|
2025-09-22
|
38
|
2
|
36
|
30.50
|
|
2025-09-18
|
0
|
19
|
-19
|
28.50
|
|
2025-09-17
|
0
|
13
|
-13
|
27.40
|
|
2025-09-10
|
25
|
0
|
25
|
26.15
|
|
2025-09-08
|
40
|
0
|
40
|
25.50
|
|
2025-09-05
|
40
|
0
|
40
|
24.40
|
|
2025-09-04
|
20
|
5
|
15
|
24.30
|
|
2025-09-03
|
53
|
0
|
53
|
25.00
|
|
2025-09-02
|
40
|
0
|
40
|
22.85
|
|
2025-09-01
|
15
|
0
|
15
|
21.55
|
| 合計 | 3116 | 8434 | -5318 | |
