| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
111
|
58
|
53
|
31.55
|
|
2026-07-21
|
85
|
76
|
9
|
32.40
|
|
2026-07-20
|
52
|
32
|
20
|
32.00
|
|
2026-07-17
|
78
|
58
|
20
|
33.80
|
|
2026-07-15
|
74
|
70
|
4
|
34.00
|
|
2026-07-14
|
57
|
55
|
2
|
33.50
|
|
2026-07-13
|
64
|
60
|
4
|
33.85
|
|
2026-07-09
|
32
|
65
|
-33
|
34.30
|
|
2026-07-08
|
46
|
51
|
-5
|
34.00
|
|
2026-07-07
|
59
|
38
|
21
|
33.50
|
|
2026-07-06
|
90
|
56
|
34
|
34.10
|
|
2026-07-03
|
31
|
61
|
-30
|
34.40
|
|
2026-07-02
|
78
|
96
|
-18
|
34.10
|
|
2026-07-01
|
132
|
185
|
-53
|
33.05
|
|
2026-06-30
|
25
|
46
|
-21
|
33.20
|
|
2026-06-29
|
79
|
96
|
-17
|
32.75
|
|
2026-06-26
|
62
|
6
|
56
|
32.40
|
|
2026-06-25
|
111
|
102
|
9
|
32.95
|
|
2026-06-24
|
46
|
63
|
-17
|
32.60
|
|
2026-06-23
|
80
|
79
|
1
|
32.45
|
|
2026-06-22
|
46
|
119
|
-73
|
32.75
|
|
2026-06-18
|
32
|
11
|
21
|
33.10
|
|
2026-06-17
|
46
|
140
|
-94
|
33.05
|
|
2026-06-16
|
32
|
8
|
24
|
32.70
|
|
2026-06-15
|
48
|
66
|
-18
|
32.60
|
|
2026-06-12
|
106
|
147
|
-41
|
32.55
|
|
2026-06-11
|
67
|
57
|
10
|
32.50
|
|
2026-06-10
|
229
|
296
|
-67
|
32.45
|
|
2026-06-09
|
57
|
79
|
-22
|
31.95
|
|
2026-06-08
|
202
|
173
|
29
|
31.60
|
|
2026-06-03
|
65
|
55
|
10
|
32.20
|
|
2026-06-02
|
82
|
60
|
22
|
32.10
|
|
2026-06-01
|
34
|
35
|
-1
|
32.35
|
|
2026-05-29
|
30
|
0
|
30
|
32.00
|
|
2026-05-28
|
18
|
0
|
18
|
32.30
|
|
2026-05-27
|
53
|
34
|
19
|
32.65
|
|
2026-05-26
|
20
|
0
|
20
|
32.50
|
|
2026-05-25
|
293
|
269
|
24
|
32.30
|
|
2026-05-22
|
21
|
2
|
19
|
32.30
|
|
2026-05-21
|
2
|
2
|
0
|
32.90
|
|
2026-05-20
|
105
|
134
|
-29
|
32.60
|
|
2026-05-19
|
67
|
42
|
25
|
32.80
|
|
2026-05-18
|
167
|
135
|
32
|
33.85
|
|
2026-05-15
|
100
|
34
|
66
|
34.15
|
|
2026-05-14
|
104
|
46
|
58
|
34.80
|
|
2026-05-13
|
122
|
112
|
10
|
35.35
|
|
2026-05-12
|
171
|
131
|
40
|
35.80
|
|
2026-05-11
|
137
|
133
|
4
|
35.35
|
|
2026-05-08
|
113
|
100
|
13
|
35.20
|
|
2026-05-07
|
52
|
34
|
18
|
35.65
|
|
2026-05-06
|
51
|
27
|
24
|
35.00
|
|
2026-05-05
|
17
|
0
|
17
|
35.80
|
|
2026-05-04
|
279
|
224
|
55
|
35.50
|
|
2026-04-30
|
35
|
0
|
35
|
36.30
|
|
2026-04-29
|
219
|
170
|
49
|
35.90
|
|
2026-04-27
|
140
|
169
|
-29
|
35.60
|
|
2026-04-24
|
13
|
63
|
-50
|
35.30
|
|
2026-04-23
|
105
|
76
|
29
|
34.35
|
|
2026-04-22
|
16
|
99
|
-83
|
34.90
|
|
2026-04-21
|
166
|
336
|
-170
|
33.35
|
|
2026-04-20
|
225
|
202
|
23
|
33.25
|
|
2026-04-17
|
76
|
93
|
-17
|
33.55
|
|
2026-04-16
|
235
|
251
|
-16
|
33.50
|
|
2026-04-15
|
55
|
38
|
17
|
33.30
|
|
2026-04-14
|
126
|
112
|
14
|
33.30
|
|
2026-04-13
|
23
|
34
|
-11
|
33.15
|
|
2026-04-10
|
136
|
234
|
-98
|
32.70
|
|
2026-04-08
|
322
|
327
|
-5
|
32.75
|
|
2026-04-07
|
7
|
28
|
-21
|
32.35
|
|
2026-04-02
|
7
|
24
|
-17
|
32.40
|
|
2026-04-01
|
228
|
289
|
-61
|
32.75
|
|
2026-03-31
|
2
|
62
|
-60
|
32.40
|
|
2026-03-30
|
127
|
190
|
-63
|
32.45
|
|
2026-03-25
|
55
|
53
|
2
|
32.55
|
|
2026-03-24
|
2
|
2
|
0
|
32.50
|
|
2026-03-23
|
211
|
244
|
-33
|
32.25
|
|
2026-03-20
|
80
|
80
|
0
|
32.70
|
|
2026-03-16
|
18
|
18
|
0
|
32.85
|
|
2026-03-13
|
0
|
14
|
-14
|
32.95
|
|
2026-03-12
|
9
|
85
|
-76
|
32.85
|
|
2026-03-11
|
103
|
93
|
10
|
33.40
|
|
2026-03-10
|
38
|
30
|
8
|
33.35
|
|
2026-03-09
|
108
|
124
|
-16
|
33.40
|
|
2026-03-05
|
0
|
53
|
-53
|
32.50
|
|
2026-03-04
|
66
|
0
|
66
|
32.30
|
|
2026-03-03
|
83
|
143
|
-60
|
32.65
|
|
2026-03-02
|
51
|
70
|
-19
|
33.00
|
|
2026-02-25
|
205
|
301
|
-96
|
33.55
|
|
2026-02-24
|
0
|
35
|
-35
|
33.20
|
|
2026-02-23
|
200
|
292
|
-92
|
33.20
|
|
2026-02-11
|
92
|
128
|
-36
|
33.00
|
|
2026-02-09
|
71
|
180
|
-109
|
32.20
|
|
2026-02-06
|
167
|
34
|
133
|
32.00
|
|
2026-02-05
|
5
|
22
|
-17
|
31.90
|
|
2026-02-04
|
55
|
73
|
-18
|
32.00
|
|
2026-02-03
|
0
|
50
|
-50
|
32.05
|
|
2026-02-02
|
116
|
48
|
68
|
32.00
|
|
2026-01-30
|
21
|
0
|
21
|
32.05
|
|
2026-01-28
|
46
|
21
|
25
|
32.10
|
|
2026-01-27
|
35
|
0
|
35
|
32.10
|
|
2026-01-26
|
65
|
319
|
-254
|
32.00
|
|
2026-01-22
|
0
|
68
|
-68
|
32.60
|
|
2026-01-21
|
57
|
81
|
-24
|
32.45
|
|
2026-01-19
|
104
|
169
|
-65
|
33.10
|
|
2026-01-16
|
13
|
12
|
1
|
33.05
|
|
2026-01-14
|
35
|
126
|
-91
|
32.55
|
|
2026-01-12
|
250
|
194
|
56
|
33.50
|
|
2026-01-07
|
60
|
50
|
10
|
32.50
|
|
2026-01-05
|
72
|
68
|
4
|
32.30
|
|
2025-12-31
|
10
|
0
|
10
|
32.45
|
|
2025-12-29
|
98
|
228
|
-130
|
32.85
|
|
2025-12-26
|
45
|
45
|
0
|
33.00
|
|
2025-12-24
|
25
|
30
|
-5
|
32.70
|
|
2025-12-23
|
10
|
10
|
0
|
32.60
|
|
2025-12-22
|
63
|
80
|
-17
|
32.50
|
|
2025-12-19
|
34
|
34
|
0
|
32.60
|
|
2025-12-17
|
46
|
36
|
10
|
32.70
|
|
2025-12-15
|
45
|
67
|
-22
|
32.70
|
|
2025-12-12
|
35
|
35
|
0
|
32.80
|
|
2025-12-11
|
36
|
36
|
0
|
32.70
|
|
2025-12-10
|
57
|
27
|
30
|
32.65
|
|
2025-12-08
|
27
|
21
|
6
|
33.20
|
|
2025-12-03
|
47
|
48
|
-1
|
33.20
|
|
2025-12-01
|
40
|
77
|
-37
|
32.00
|
|
2025-11-28
|
4
|
4
|
0
|
31.75
|
|
2025-11-26
|
39
|
69
|
-30
|
31.55
|
|
2025-11-24
|
1
|
0
|
1
|
31.40
|
|
2025-11-21
|
59
|
59
|
0
|
31.20
|
|
2025-11-19
|
45
|
24
|
21
|
31.50
|
|
2025-11-18
|
30
|
30
|
0
|
31.50
|
|
2025-11-17
|
78
|
76
|
2
|
31.75
|
|
2025-11-12
|
104
|
94
|
10
|
31.85
|
|
2025-11-10
|
19
|
27
|
-8
|
31.75
|
|
2025-11-05
|
74
|
109
|
-35
|
31.05
|
|
2025-11-03
|
8
|
6
|
2
|
31.15
|
|
2025-10-29
|
20
|
5
|
15
|
31.30
|
|
2025-10-27
|
179
|
101
|
78
|
31.70
|
|
2025-10-22
|
3
|
39
|
-36
|
31.90
|
|
2025-10-21
|
20
|
20
|
0
|
31.70
|
|
2025-10-20
|
32
|
55
|
-23
|
31.70
|
|
2025-10-17
|
10
|
10
|
0
|
31.70
|
|
2025-10-08
|
136
|
62
|
74
|
33.40
|
|
2025-10-01
|
66
|
20
|
46
|
33.25
|
|
2025-09-30
|
13
|
13
|
0
|
33.10
|
|
2025-09-26
|
15
|
0
|
15
|
33.10
|
|
2025-09-25
|
4
|
0
|
4
|
33.60
|
|
2025-09-24
|
30
|
25
|
5
|
33.60
|
|
2025-09-23
|
4
|
0
|
4
|
33.60
|
|
2025-09-22
|
15
|
0
|
15
|
33.35
|
|
2025-09-19
|
3
|
0
|
3
|
33.25
|
|
2025-09-18
|
104
|
0
|
104
|
33.25
|
|
2025-09-17
|
25
|
11
|
14
|
33.55
|
|
2025-09-16
|
28
|
73
|
-45
|
33.55
|
|
2025-09-15
|
52
|
12
|
40
|
33.85
|
|
2025-09-12
|
68
|
0
|
68
|
33.55
|
|
2025-09-11
|
150
|
0
|
150
|
33.60
|
|
2025-09-10
|
70
|
37
|
33
|
34.00
|
|
2025-09-09
|
10
|
0
|
10
|
34.05
|
|
2025-09-08
|
71
|
13
|
58
|
33.95
|
|
2025-09-05
|
0
|
22
|
-22
|
33.90
|
|
2025-09-04
|
50
|
136
|
-86
|
33.85
|
|
2025-09-03
|
41
|
26
|
15
|
34.25
|
|
2025-09-02
|
138
|
78
|
60
|
34.40
|
|
2025-09-01
|
194
|
150
|
44
|
34.60
|
|
2025-08-29
|
60
|
170
|
-110
|
34.05
|
|
2025-08-28
|
0
|
38
|
-38
|
34.15
|
|
2025-08-27
|
120
|
82
|
38
|
34.25
|
|
2025-08-26
|
7
|
0
|
7
|
33.40
|
|
2025-08-25
|
56
|
0
|
56
|
33.40
|
|
2025-08-22
|
0
|
37
|
-37
|
33.70
|
|
2025-08-21
|
0
|
22
|
-22
|
33.75
|
|
2025-08-20
|
34
|
45
|
-11
|
33.80
|
|
2025-08-19
|
7
|
0
|
7
|
33.95
|
|
2025-08-18
|
64
|
88
|
-24
|
33.90
|
|
2025-08-15
|
144
|
47
|
97
|
33.50
|
|
2025-08-14
|
6
|
0
|
6
|
33.95
|
|
2025-08-13
|
104
|
95
|
9
|
33.65
|
|
2025-08-11
|
42
|
2
|
40
|
33.95
|
|
2025-08-08
|
74
|
167
|
-93
|
34.50
|
|
2025-08-07
|
10
|
18
|
-8
|
34.70
|
|
2025-08-06
|
122
|
137
|
-15
|
34.60
|
|
2025-08-05
|
1
|
9
|
-8
|
34.45
|
|
2025-08-04
|
121
|
155
|
-34
|
34.10
|
|
2025-08-01
|
167
|
59
|
108
|
34.05
|
|
2025-07-31
|
23
|
65
|
-42
|
34.05
|
|
2025-07-30
|
86
|
1
|
85
|
35.20
|
|
2025-07-29
|
160
|
0
|
160
|
35.20
|
|
2025-07-28
|
71
|
76
|
-5
|
36.05
|
|
2025-07-25
|
0
|
21
|
-21
|
36.05
|
|
2025-07-23
|
41
|
33
|
8
|
36.05
|
|
2025-07-22
|
67
|
8
|
59
|
36.00
|
|
2025-07-21
|
226
|
65
|
161
|
36.85
|
|
2025-07-16
|
71
|
61
|
10
|
37.60
|
|
2025-07-15
|
28
|
25
|
3
|
37.20
|
|
2025-07-14
|
161
|
14
|
147
|
38.00
|
|
2025-07-11
|
266
|
81
|
185
|
38.15
|
|
2025-07-09
|
25
|
25
|
0
|
39.60
|
|
2025-07-08
|
31
|
7
|
24
|
39.20
|
|
2025-07-07
|
29
|
9
|
20
|
39.20
|
|
2025-07-04
|
0
|
128
|
-128
|
38.90
|
|
2025-07-02
|
46
|
10
|
36
|
38.70
|
|
2025-07-01
|
55
|
66
|
-11
|
39.80
|
|
2025-06-30
|
62
|
51
|
11
|
39.80
|
|
2025-06-27
|
49
|
86
|
-37
|
39.20
|
|
2025-06-26
|
5
|
2
|
3
|
39.40
|
|
2025-06-25
|
72
|
131
|
-59
|
40.15
|
|
2025-06-24
|
0
|
51
|
-51
|
39.00
|
|
2025-06-23
|
90
|
37
|
53
|
38.45
|
|
2025-06-20
|
61
|
34
|
27
|
38.95
|
|
2025-06-19
|
68
|
0
|
68
|
39.35
|
|
2025-06-18
|
31
|
111
|
-80
|
39.90
|
|
2025-06-17
|
11
|
0
|
11
|
39.40
|
|
2025-06-16
|
112
|
124
|
-12
|
39.90
|
|
2025-06-13
|
157
|
0
|
157
|
40.00
|
|
2025-06-12
|
0
|
41
|
-41
|
40.80
|
|
2025-06-11
|
72
|
61
|
11
|
39.85
|
|
2025-06-09
|
54
|
35
|
19
|
39.45
|
|
2025-06-04
|
62
|
37
|
25
|
41.50
|
|
2025-06-03
|
35
|
53
|
-18
|
41.50
|
|
2025-06-02
|
65
|
115
|
-50
|
40.00
|
|
2025-05-20
|
33
|
86
|
-53
|
35.85
|
|
2025-05-19
|
174
|
147
|
27
|
35.65
|
|
2025-05-16
|
74
|
90
|
-16
|
35.40
|
|
2025-05-14
|
198
|
202
|
-4
|
34.70
|
|
2025-05-13
|
51
|
165
|
-114
|
34.80
|
|
2025-05-12
|
41
|
0
|
41
|
34.30
|
|
2025-04-18
|
40
|
88
|
-48
|
32.50
|
|
2024-07-31
|
117
|
117
|
0
|
36.80
|
|
2024-07-30
|
11
|
11
|
0
|
36.20
|
|
2024-07-26
|
60
|
60
|
0
|
36.85
|
|
2024-07-23
|
18
|
18
|
0
|
36.95
|
| 合計 | 16094 | 16134 | -40 | |
