| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
46
|
26
|
20
|
143.00
|
|
2026-07-21
|
165
|
115
|
50
|
141.00
|
|
2026-07-15
|
168
|
107
|
61
|
168.50
|
|
2026-07-13
|
214
|
171
|
43
|
163.50
|
|
2026-07-08
|
99
|
142
|
-43
|
158.50
|
|
2026-07-07
|
87
|
223
|
-136
|
164.00
|
|
2026-07-03
|
500
|
586
|
-86
|
176.50
|
|
2026-06-30
|
91
|
50
|
41
|
173.50
|
|
2026-06-29
|
129
|
89
|
40
|
170.50
|
|
2026-06-26
|
234
|
319
|
-85
|
168.50
|
|
2026-06-18
|
243
|
149
|
94
|
196.50
|
|
2026-06-17
|
265
|
99
|
166
|
187.50
|
|
2026-06-16
|
949
|
766
|
183
|
183.00
|
|
2026-06-15
|
100
|
44
|
56
|
193.00
|
|
2026-06-11
|
258
|
364
|
-106
|
172.50
|
|
2026-06-03
|
3
|
42
|
-39
|
203.00
|
|
2026-06-02
|
2
|
37
|
-35
|
211.00
|
|
2026-05-29
|
71
|
214
|
-143
|
191.50
|
|
2026-05-25
|
661
|
510
|
151
|
219.00
|
|
2026-05-18
|
243
|
194
|
49
|
148.50
|
|
2026-05-15
|
142
|
258
|
-116
|
154.50
|
|
2026-04-24
|
25
|
125
|
-100
|
145.00
|
|
2026-04-13
|
324
|
214
|
110
|
100.50
|
|
2026-03-31
|
163
|
95
|
68
|
89.00
|
|
2026-03-12
|
116
|
334
|
-218
|
83.70
|
|
2026-03-11
|
351
|
731
|
-380
|
88.70
|
|
2026-03-09
|
267
|
379
|
-112
|
81.80
|
|
2026-03-06
|
141
|
56
|
85
|
80.30
|
|
2026-03-05
|
188
|
230
|
-42
|
73.00
|
|
2026-03-03
|
455
|
555
|
-100
|
80.70
|
|
2026-03-02
|
258
|
75
|
183
|
79.90
|
|
2026-01-28
|
228
|
182
|
46
|
66.30
|
|
2026-01-21
|
37
|
73
|
-36
|
57.20
|
|
2026-01-15
|
41
|
108
|
-67
|
55.20
|
|
2026-01-13
|
51
|
11
|
40
|
53.50
|
|
2026-01-12
|
48
|
31
|
17
|
55.00
|
|
2026-01-09
|
51
|
19
|
32
|
53.00
|
|
2025-12-30
|
12
|
26
|
-14
|
50.70
|
|
2025-12-18
|
16
|
1
|
15
|
50.20
|
|
2025-12-17
|
21
|
5
|
16
|
50.60
|
|
2025-12-09
|
48
|
0
|
48
|
53.90
|
|
2025-12-08
|
8
|
0
|
8
|
53.10
|
|
2025-11-27
|
10
|
2
|
8
|
53.00
|
|
2025-11-06
|
27
|
10
|
17
|
53.80
|
|
2025-11-03
|
10
|
19
|
-9
|
60.60
|
|
2025-10-28
|
31
|
6
|
25
|
65.00
|
|
2025-10-27
|
15
|
4
|
11
|
63.70
|
|
2025-10-14
|
24
|
0
|
24
|
60.20
|
|
2025-09-24
|
1
|
14
|
-13
|
63.80
|
|
2025-09-23
|
5
|
27
|
-22
|
64.60
|
|
2025-09-18
|
129
|
63
|
66
|
66.10
|
|
2025-09-17
|
66
|
18
|
48
|
63.60
|
|
2025-09-16
|
38
|
12
|
26
|
63.60
|
|
2025-09-15
|
184
|
93
|
91
|
64.10
|
|
2025-08-25
|
16
|
39
|
-23
|
59.90
|
|
2025-08-21
|
2
|
25
|
-23
|
59.90
|
|
2025-08-11
|
63
|
13
|
50
|
58.60
|
|
2025-08-08
|
24
|
0
|
24
|
59.20
|
|
2025-08-01
|
4
|
12
|
-8
|
69.20
|
|
2025-07-31
|
0
|
16
|
-16
|
69.00
|
|
2025-07-16
|
73
|
9
|
64
|
71.20
|
|
2025-07-15
|
2
|
13
|
-11
|
70.80
|
|
2025-07-14
|
0
|
5
|
-5
|
70.70
|
|
2025-07-11
|
1
|
16
|
-15
|
71.30
|
|
2025-07-10
|
0
|
9
|
-9
|
69.90
|
|
2025-06-30
|
12
|
0
|
12
|
72.30
|
|
2025-06-24
|
31
|
10
|
21
|
73.20
|
|
2025-06-20
|
18
|
6
|
12
|
71.70
|
|
2025-06-19
|
21
|
11
|
10
|
73.30
|
|
2025-06-18
|
4
|
15
|
-11
|
73.90
|
|
2025-06-16
|
2
|
16
|
-14
|
73.90
|
|
2025-06-11
|
53
|
21
|
32
|
75.90
|
|
2025-06-09
|
0
|
6
|
-6
|
72.10
|
|
2025-06-06
|
10
|
0
|
10
|
72.60
|
|
2025-05-19
|
2
|
7
|
-5
|
71.20
|
|
2025-05-16
|
1
|
12
|
-11
|
73.50
|
|
2025-05-15
|
2
|
8
|
-6
|
73.80
|
|
2025-05-13
|
3
|
14
|
-11
|
73.80
|
|
2024-07-30
|
3
|
93
|
-90
|
109.50
|
|
2024-07-23
|
38
|
13
|
25
|
118.00
|
| 合計 | 8444 | 8412 | 32 | |
