| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
24.55
|
|
2026-07-20
|
0
|
0
|
0
|
25.10
|
|
2026-07-17
|
0
|
0
|
0
|
25.95
|
|
2026-07-14
|
1
|
0
|
1
|
25.85
|
|
2026-06-10
|
0
|
1
|
-1
|
|
|
2026-06-08
|
0
|
0
|
0
|
27.65
|
|
2026-06-03
|
0
|
0
|
0
|
28.25
|
|
2026-05-29
|
0
|
0
|
0
|
27.85
|
|
2026-05-27
|
0
|
0
|
0
|
|
|
2026-05-25
|
1
|
0
|
1
|
29.45
|
|
2026-05-22
|
0
|
0
|
0
|
27.20
|
|
2026-05-12
|
0
|
0
|
0
|
27.85
|
|
2026-05-07
|
0
|
0
|
0
|
28.10
|
|
2026-04-27
|
0
|
0
|
0
|
29.30
|
|
2026-04-24
|
0
|
0
|
0
|
29.00
|
|
2026-04-17
|
0
|
0
|
0
|
30.10
|
|
2026-04-14
|
1
|
0
|
1
|
30.75
|
|
2026-04-13
|
0
|
1
|
-1
|
31.40
|
|
2026-04-09
|
0
|
0
|
0
|
29.70
|
|
2026-04-08
|
0
|
0
|
0
|
29.05
|
|
2026-04-01
|
0
|
0
|
0
|
30.00
|
|
2026-03-30
|
0
|
0
|
0
|
29.25
|
|
2026-03-25
|
0
|
0
|
0
|
29.80
|
|
2026-03-23
|
0
|
0
|
0
|
29.75
|
|
2026-03-18
|
0
|
0
|
0
|
28.70
|
|
2026-03-17
|
0
|
0
|
0
|
28.70
|
|
2026-03-16
|
1
|
1
|
0
|
29.00
|
|
2026-03-13
|
1
|
0
|
1
|
30.30
|
|
2026-03-11
|
0
|
0
|
0
|
30.50
|
|
2026-03-10
|
0
|
0
|
0
|
29.40
|
|
2026-03-09
|
0
|
0
|
0
|
|
|
2026-03-06
|
0
|
0
|
0
|
|
|
2026-03-02
|
0
|
0
|
0
|
30.00
|
|
2026-02-23
|
0
|
0
|
0
|
30.80
|
|
2026-01-27
|
0
|
5
|
-5
|
30.15
|
|
2026-01-23
|
0
|
0
|
0
|
30.90
|
|
2026-01-22
|
0
|
0
|
0
|
30.15
|
|
2026-01-20
|
0
|
0
|
0
|
30.75
|
|
2026-01-16
|
0
|
0
|
0
|
30.75
|
|
2026-01-13
|
0
|
0
|
0
|
29.80
|
|
2025-12-16
|
0
|
0
|
0
|
28.40
|
|
2025-12-15
|
0
|
0
|
0
|
28.25
|
|
2025-12-05
|
0
|
0
|
0
|
28.90
|
|
2025-11-26
|
0
|
0
|
0
|
28.90
|
|
2025-11-25
|
0
|
0
|
0
|
28.80
|
|
2025-11-19
|
0
|
0
|
0
|
|
|
2025-11-18
|
0
|
0
|
0
|
28.20
|
|
2025-11-06
|
0
|
0
|
0
|
28.70
|
|
2025-11-03
|
0
|
0
|
0
|
28.20
|
|
2025-10-16
|
0
|
0
|
0
|
30.50
|
|
2025-10-13
|
0
|
0
|
0
|
29.90
|
|
2025-10-09
|
0
|
1
|
-1
|
28.95
|
|
2025-10-03
|
1
|
7
|
-6
|
29.25
|
|
2025-10-02
|
12
|
8
|
4
|
32.10
|
|
2025-10-01
|
3
|
0
|
3
|
29.50
|
|
2025-09-25
|
0
|
0
|
0
|
27.80
|
|
2025-09-22
|
0
|
0
|
0
|
28.00
|
|
2025-09-19
|
0
|
0
|
0
|
27.95
|
|
2025-09-18
|
0
|
0
|
0
|
27.95
|
|
2025-09-16
|
0
|
0
|
0
|
|
|
2025-09-15
|
0
|
0
|
0
|
28.30
|
|
2025-09-12
|
0
|
0
|
0
|
28.30
|
|
2025-09-10
|
0
|
0
|
0
|
28.10
|
|
2025-09-09
|
0
|
0
|
0
|
28.30
|
|
2025-09-05
|
0
|
0
|
0
|
28.50
|
|
2025-09-04
|
0
|
0
|
0
|
28.45
|
|
2025-09-01
|
1
|
0
|
1
|
28.60
|
|
2025-08-25
|
0
|
0
|
0
|
28.30
|
|
2025-08-22
|
0
|
0
|
0
|
28.30
|
|
2025-08-14
|
0
|
0
|
0
|
28.50
|
|
2025-08-05
|
0
|
0
|
0
|
28.50
|
|
2025-05-19
|
0
|
0
|
0
|
28.00
|
| 合計 | 22 | 25 | -3 | |
