| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
1
|
2
|
54.90
|
|
2026-07-21
|
0
|
9
|
-9
|
52.60
|
|
2026-07-14
|
23
|
37
|
-14
|
56.60
|
|
2026-07-13
|
14
|
0
|
14
|
60.00
|
|
2026-07-06
|
0
|
6
|
-6
|
59.00
|
|
2026-07-03
|
12
|
0
|
12
|
62.20
|
|
2026-07-02
|
22
|
0
|
22
|
60.90
|
|
2026-06-30
|
0
|
36
|
-36
|
62.90
|
|
2026-06-16
|
5
|
1
|
4
|
36.50
|
|
2026-06-15
|
1
|
8
|
-7
|
36.05
|
|
2026-06-12
|
0
|
4
|
-4
|
36.00
|
|
2026-06-10
|
7
|
0
|
7
|
37.10
|
|
2026-06-09
|
0
|
7
|
-7
|
40.30
|
|
2026-06-04
|
0
|
5
|
-5
|
50.50
|
|
2026-06-01
|
22
|
2
|
20
|
57.40
|
|
2026-05-29
|
10
|
0
|
10
|
52.20
|
|
2026-05-25
|
0
|
55
|
-55
|
42.75
|
|
2026-05-22
|
2
|
259
|
-257
|
38.90
|
|
2026-05-21
|
8
|
855
|
-847
|
35.40
|
|
2026-05-18
|
6
|
0
|
6
|
26.65
|
|
2026-05-12
|
0
|
0
|
0
|
22.50
|
|
2026-05-05
|
3
|
7
|
-4
|
21.65
|
|
2026-05-04
|
1
|
4
|
-3
|
21.90
|
|
2026-04-27
|
0
|
3
|
-3
|
23.50
|
|
2026-04-13
|
9
|
14
|
-5
|
24.00
|
|
2026-04-07
|
0
|
0
|
0
|
23.75
|
|
2026-04-02
|
0
|
0
|
0
|
24.55
|
|
2026-02-04
|
0
|
2
|
-2
|
28.85
|
|
2026-01-29
|
1
|
7
|
-6
|
31.00
|
|
2026-01-27
|
0
|
1
|
-1
|
31.10
|
|
2026-01-26
|
1
|
0
|
1
|
31.85
|
|
2026-01-07
|
0
|
2
|
-2
|
36.00
|
|
2025-12-22
|
0
|
0
|
0
|
36.40
|
|
2025-12-19
|
0
|
2
|
-2
|
37.00
|
|
2025-12-18
|
0
|
0
|
0
|
36.45
|
|
2025-12-16
|
0
|
0
|
0
|
35.95
|
|
2025-12-15
|
0
|
0
|
0
|
36.45
|
|
2025-11-27
|
0
|
0
|
0
|
38.60
|
|
2025-11-26
|
0
|
0
|
0
|
38.75
|
|
2025-11-24
|
0
|
11
|
-11
|
38.35
|
|
2025-11-21
|
15
|
5
|
10
|
39.05
|
|
2025-11-12
|
0
|
1
|
-1
|
38.80
|
|
2025-11-11
|
0
|
0
|
0
|
38.70
|
|
2025-10-28
|
0
|
0
|
0
|
38.70
|
|
2025-10-23
|
0
|
0
|
0
|
38.75
|
|
2025-10-16
|
1
|
0
|
1
|
39.00
|
|
2025-09-19
|
0
|
10
|
-10
|
42.80
|
|
2025-08-28
|
0
|
3
|
-3
|
38.75
|
|
2025-04-18
|
0
|
0
|
0
|
40.30
|
|
2024-07-31
|
0
|
6
|
-6
|
68.40
|
|
2024-07-30
|
0
|
5
|
-5
|
67.20
|
|
2024-07-26
|
0
|
4
|
-4
|
68.00
|
|
2024-07-23
|
0
|
7
|
-7
|
66.50
|
| 合計 | 166 | 1379 | -1213 | |
