點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

聰泰 (5474) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.5% (17/42 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
15 pts
5日大漲率 23.1%
10日大漲率 17.9%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
1
5
-4
149.50
2026-07-21
5
1
4
144.50
2026-07-17
6
23
-17
144.50
2026-07-16
2
0
2
151.50
2026-07-06
4
8
-4
173.50
2026-06-12
17
29
-12
175.00
2026-06-11
12
6
6
176.50
2026-05-29
49
19
30
180.00
2026-05-27
5
2
3
165.00
2026-05-21
10
20
-10
169.00
2026-05-19
6
0
6
161.50
2026-05-12
3
14
-11
163.50
2026-05-04
40
25
15
164.50
2026-04-28
1
3
-2
138.00
2026-04-27
8
6
2
138.00
2026-04-10
2
4
-2
137.00
2026-04-02
1
0
1
126.50
2026-04-01
0
2
-2
130.00
2026-03-20
0
3
-3
136.50
2026-03-19
1
3
-2
139.00
2026-03-17
3
1
2
144.00
2026-03-16
2
5
-3
145.00
2026-03-13
4
40
-36
142.50
2026-03-12
1
3
-2
142.50
2026-03-09
1
3
-2
134.00
2026-03-06
1
3
-2
142.00
2026-02-02
2
6
-4
151.50
2026-01-30
7
1
6
156.00
2026-01-29
0
10
-10
160.50
2026-01-15
3
0
3
165.50
2026-01-08
1
9
-8
161.50
2025-12-23
0
7
-7
157.00
2025-12-18
4
0
4
157.00
2025-12-16
0
2
-2
160.00
2025-12-10
2
0
2
167.00
2025-12-09
0
7
-7
169.50
2025-11-11
13
19
-6
162.50
2025-11-07
11
0
11
174.00
2025-10-21
0
9
-9
172.50
2025-09-23
0
5
-5
183.50
2025-09-16
29
13
16
194.50
2025-09-15
14
23
-9
191.50
2025-08-22
6
0
6
175.00
2025-06-30
0
5
-5
165.50
2025-06-26
14
5
9
167.00
2025-06-25
10
110
-100
159.50
2025-06-23
11
1
10
160.00
2025-06-06
0
3
-3
148.50
2025-06-05
3
0
3
149.50
2025-06-04
0
5
-5
149.50
2025-05-16
13
5
8
154.50
2025-05-15
32
5
27
155.50
2025-04-18
1
12
-11
133.50
2024-07-29
1
11
-10
143.50
合計 362 501 -139