| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
3528
|
-3519
|
45.00
|
|
2026-07-21
|
208
|
3778
|
-3570
|
45.65
|
|
2026-07-20
|
23
|
3645
|
-3622
|
45.55
|
|
2026-07-16
|
71
|
12
|
59
|
44.95
|
|
2026-07-07
|
10
|
257
|
-247
|
42.40
|
|
2026-06-30
|
15
|
559
|
-544
|
42.70
|
|
2026-06-12
|
65
|
24
|
41
|
42.50
|
|
2026-06-11
|
442
|
6
|
436
|
42.00
|
|
2026-06-08
|
539
|
68
|
471
|
40.15
|
|
2026-06-04
|
131
|
26
|
105
|
40.75
|
|
2026-05-22
|
12
|
256
|
-244
|
40.05
|
|
2026-05-14
|
4
|
142
|
-138
|
40.30
|
|
2026-05-13
|
8
|
73
|
-65
|
40.30
|
|
2026-05-04
|
11
|
718
|
-707
|
38.60
|
|
2026-04-27
|
52
|
96
|
-44
|
39.00
|
|
2026-04-24
|
4192
|
4
|
4188
|
39.80
|
|
2026-04-22
|
40
|
0
|
40
|
39.85
|
|
2026-04-15
|
3
|
48
|
-45
|
39.60
|
|
2026-04-14
|
113
|
239
|
-126
|
39.65
|
|
2026-04-10
|
3
|
42
|
-39
|
39.75
|
|
2026-04-08
|
0
|
74
|
-74
|
39.55
|
|
2026-04-07
|
0
|
20
|
-20
|
39.40
|
|
2026-04-02
|
7
|
54
|
-47
|
39.55
|
|
2026-04-01
|
7
|
40
|
-33
|
39.25
|
|
2026-03-31
|
65
|
1345
|
-1280
|
39.00
|
|
2026-03-30
|
20
|
44
|
-24
|
39.00
|
|
2026-03-23
|
112
|
2
|
110
|
39.10
|
|
2026-03-20
|
7
|
257
|
-250
|
39.05
|
|
2026-03-09
|
77
|
8
|
69
|
39.15
|
|
2026-03-06
|
91
|
0
|
91
|
38.60
|
|
2026-03-05
|
92
|
18
|
74
|
38.50
|
|
2026-03-03
|
166
|
13
|
153
|
39.30
|
|
2026-02-04
|
1
|
220
|
-219
|
39.50
|
|
2026-01-30
|
0
|
99
|
-99
|
39.50
|
|
2026-01-21
|
36
|
1003
|
-967
|
39.15
|
|
2026-01-14
|
10
|
1212
|
-1202
|
39.60
|
|
2026-01-12
|
210
|
1810
|
-1600
|
40.10
|
|
2026-01-09
|
3
|
1153
|
-1150
|
40.60
|
|
2026-01-08
|
6
|
836
|
-830
|
40.60
|
|
2026-01-07
|
131
|
1451
|
-1320
|
40.25
|
|
2026-01-05
|
1600
|
981
|
619
|
40.75
|
|
2026-01-02
|
1010
|
9
|
1001
|
40.80
|
|
2025-12-31
|
500
|
550
|
-50
|
40.60
|
|
2025-12-24
|
8
|
1601
|
-1593
|
40.70
|
|
2025-12-22
|
10
|
807
|
-797
|
41.20
|
|
2025-12-02
|
194
|
0
|
194
|
39.30
|
|
2025-11-28
|
83
|
562
|
-479
|
39.10
|
|
2025-11-27
|
76
|
232
|
-156
|
39.40
|
|
2025-11-26
|
29
|
132
|
-103
|
39.35
|
|
2025-11-25
|
102
|
282
|
-180
|
39.50
|
|
2025-11-21
|
228
|
72
|
156
|
40.00
|
|
2025-11-18
|
64
|
2
|
62
|
39.40
|
|
2025-11-12
|
4
|
192
|
-188
|
39.25
|
|
2025-11-04
|
21
|
75
|
-54
|
39.80
|
|
2025-10-20
|
131
|
84
|
47
|
40.65
|
|
2025-10-17
|
31
|
0
|
31
|
40.95
|
|
2025-10-15
|
46
|
11
|
35
|
41.35
|
|
2025-10-09
|
51
|
77
|
-26
|
41.65
|
|
2025-10-08
|
16
|
1
|
15
|
41.55
|
|
2025-10-07
|
38
|
0
|
38
|
41.50
|
|
2025-09-24
|
26
|
8
|
18
|
42.30
|
|
2025-09-19
|
1
|
61
|
-60
|
42.20
|
|
2025-09-17
|
0
|
317
|
-317
|
41.50
|
|
2025-09-12
|
0
|
42
|
-42
|
41.50
|
|
2025-09-01
|
9
|
46
|
-37
|
41.10
|
|
2025-08-29
|
40
|
1
|
39
|
41.00
|
|
2025-08-27
|
0
|
15
|
-15
|
41.55
|
|
2025-08-21
|
82
|
0
|
82
|
42.95
|
|
2025-08-20
|
31
|
118
|
-87
|
43.45
|
|
2025-08-19
|
3
|
49
|
-46
|
43.60
|
|
2025-08-08
|
61
|
6
|
55
|
44.10
|
|
2025-08-07
|
0
|
6
|
-6
|
44.05
|
|
2025-08-05
|
121
|
2
|
119
|
43.85
|
|
2025-08-04
|
41
|
2
|
39
|
44.30
|
|
2025-07-31
|
1
|
23
|
-22
|
43.00
|
|
2025-07-29
|
288
|
1
|
287
|
43.50
|
|
2025-07-24
|
23
|
39
|
-16
|
43.95
|
|
2025-07-23
|
19
|
3
|
16
|
44.45
|
|
2025-07-22
|
1
|
30
|
-29
|
44.30
|
|
2025-07-17
|
14
|
260
|
-246
|
44.60
|
|
2025-07-16
|
39
|
8
|
31
|
45.10
|
|
2025-07-15
|
53
|
106
|
-53
|
45.15
|
|
2025-07-14
|
0
|
13
|
-13
|
45.80
|
|
2025-07-10
|
0
|
15
|
-15
|
45.90
|
|
2025-07-08
|
18
|
8
|
10
|
46.35
|
|
2025-07-07
|
7
|
0
|
7
|
46.45
|
|
2025-07-01
|
10
|
173
|
-163
|
46.15
|
|
2025-06-30
|
2531
|
7
|
2524
|
46.40
|
|
2025-06-27
|
0
|
74
|
-74
|
46.95
|
|
2025-06-26
|
105
|
44
|
61
|
47.50
|
|
2025-06-24
|
17
|
223
|
-206
|
47.50
|
|
2025-06-20
|
50
|
6
|
44
|
47.20
|
|
2025-06-18
|
8
|
13
|
-5
|
46.70
|
|
2025-06-16
|
11
|
1
|
10
|
46.70
|
|
2025-06-06
|
15
|
347
|
-332
|
46.95
|
|
2025-06-03
|
0
|
35
|
-35
|
45.65
|
|
2025-06-02
|
54
|
11817
|
-11763
|
46.05
|
|
2025-05-16
|
75
|
1821
|
-1746
|
46.45
|
|
2025-05-15
|
23
|
11
|
12
|
46.50
|
|
2025-04-18
|
29
|
3
|
26
|
46.90
|
|
2025-02-11
|
1
|
167
|
-166
|
44.00
|
|
2024-07-30
|
44
|
1
|
43
|
41.40
|
|
2024-07-23
|
1
|
43
|
-42
|
42.15
|
| 合計 | 15086 | 44815 | -29729 | |
