| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
45
|
6
|
39
|
340.00
|
|
2026-07-21
|
151
|
9
|
142
|
318.00
|
|
2026-07-08
|
8
|
92
|
-84
|
375.00
|
|
2026-07-06
|
92
|
15
|
77
|
440.00
|
|
2026-06-25
|
17
|
10
|
7
|
364.00
|
|
2026-06-18
|
28
|
14
|
14
|
358.50
|
|
2026-06-09
|
4
|
1
|
3
|
311.00
|
|
2026-06-03
|
4
|
15
|
-11
|
330.50
|
|
2026-05-29
|
47
|
29
|
18
|
345.50
|
|
2026-04-23
|
11
|
0
|
11
|
239.50
|
|
2026-04-15
|
9
|
2
|
7
|
223.50
|
|
2026-03-09
|
1
|
11
|
-10
|
217.00
|
|
2026-03-03
|
12
|
21
|
-9
|
224.50
|
|
2026-03-02
|
15
|
35
|
-20
|
234.00
|
|
2026-02-06
|
48
|
8
|
40
|
237.00
|
|
2026-02-03
|
44
|
16
|
28
|
260.00
|
|
2026-02-02
|
29
|
49
|
-20
|
249.50
|
|
2026-01-30
|
18
|
30
|
-12
|
259.50
|
|
2026-01-29
|
30
|
17
|
13
|
267.00
|
|
2026-01-28
|
40
|
59
|
-19
|
263.50
|
|
2026-01-22
|
27
|
1
|
26
|
242.50
|
|
2026-01-13
|
40
|
3
|
37
|
218.50
|
|
2026-01-12
|
0
|
9
|
-9
|
222.50
|
|
2026-01-09
|
15
|
3
|
12
|
216.00
|
|
2026-01-05
|
3
|
0
|
3
|
215.50
|
|
2025-12-31
|
0
|
2
|
-2
|
216.00
|
|
2025-12-17
|
0
|
2
|
-2
|
213.00
|
|
2025-12-01
|
8
|
75
|
-67
|
230.00
|
|
2025-11-26
|
4
|
13
|
-9
|
235.00
|
|
2025-11-25
|
4
|
6
|
-2
|
229.50
|
|
2025-11-19
|
4
|
2
|
2
|
234.00
|
|
2025-11-10
|
0
|
19
|
-19
|
235.00
|
|
2025-11-07
|
6
|
0
|
6
|
229.50
|
|
2025-11-03
|
23
|
9
|
14
|
244.50
|
|
2025-10-23
|
10
|
22
|
-12
|
231.00
|
|
2025-10-20
|
16
|
32
|
-16
|
224.00
|
|
2025-10-13
|
0
|
8
|
-8
|
216.00
|
|
2025-10-09
|
4
|
24
|
-20
|
216.00
|
|
2025-10-07
|
18
|
46
|
-28
|
219.00
|
|
2025-09-19
|
0
|
18
|
-18
|
221.50
|
|
2025-08-25
|
3
|
13
|
-10
|
179.00
|
|
2025-08-19
|
4
|
138
|
-134
|
179.50
|
|
2025-08-18
|
0
|
46
|
-46
|
183.00
|
|
2025-08-08
|
0
|
17
|
-17
|
178.00
|
|
2025-08-05
|
14
|
0
|
14
|
176.00
|
|
2025-08-01
|
10
|
0
|
10
|
177.00
|
|
2025-07-25
|
0
|
3
|
-3
|
180.50
|
|
2025-07-24
|
50
|
0
|
50
|
182.00
|
|
2025-07-01
|
2
|
9
|
-7
|
181.00
|
|
2025-06-30
|
50
|
2
|
48
|
179.00
|
|
2025-06-27
|
45
|
6
|
39
|
179.50
|
|
2025-06-20
|
0
|
4
|
-4
|
162.00
|
|
2025-06-18
|
0
|
4
|
-4
|
164.50
|
|
2025-06-16
|
0
|
5
|
-5
|
164.00
|
|
2025-06-12
|
24
|
1
|
23
|
168.50
|
|
2025-05-20
|
30
|
0
|
30
|
159.00
|
|
2025-05-15
|
0
|
102
|
-102
|
160.50
|
|
2025-05-13
|
21
|
7
|
14
|
158.00
|
|
2024-07-31
|
30
|
0
|
30
|
179.50
|
|
2024-07-23
|
0
|
8
|
-8
|
187.00
|
| 合計 | 1118 | 1098 | 20 | |
