| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
33
|
-31
|
81.40
|
|
2026-07-21
|
1
|
10
|
-9
|
79.50
|
|
2026-07-17
|
54
|
2
|
52
|
75.90
|
|
2026-07-15
|
5
|
52
|
-47
|
82.80
|
|
2026-07-14
|
45
|
2
|
43
|
79.90
|
|
2026-07-13
|
1
|
6
|
-5
|
80.70
|
|
2026-07-09
|
6
|
0
|
6
|
80.80
|
|
2026-07-07
|
9
|
3
|
6
|
79.90
|
|
2026-06-26
|
4
|
104
|
-100
|
76.40
|
|
2026-06-22
|
1
|
10
|
-9
|
82.10
|
|
2026-06-17
|
0
|
28
|
-28
|
81.70
|
|
2026-06-10
|
76
|
31
|
45
|
85.00
|
|
2026-06-09
|
61
|
43
|
18
|
86.70
|
|
2026-06-08
|
45
|
16
|
29
|
84.70
|
|
2026-05-19
|
11
|
2
|
9
|
80.90
|
|
2026-05-18
|
22
|
4
|
18
|
82.30
|
|
2026-05-15
|
17
|
57
|
-40
|
82.50
|
|
2026-05-08
|
5
|
21
|
-16
|
80.10
|
|
2026-05-06
|
34
|
20
|
14
|
82.10
|
|
2026-05-04
|
7
|
13
|
-6
|
80.50
|
|
2026-04-17
|
13
|
53
|
-40
|
82.80
|
|
2026-04-14
|
1
|
35
|
-34
|
76.10
|
|
2026-02-06
|
7
|
0
|
7
|
67.20
|
|
2026-01-21
|
0
|
9
|
-9
|
68.20
|
|
2026-01-13
|
0
|
8
|
-8
|
67.00
|
|
2026-01-02
|
1
|
19
|
-18
|
68.30
|
|
2025-12-16
|
0
|
9
|
-9
|
68.10
|
|
2025-12-02
|
0
|
34
|
-34
|
71.50
|
|
2025-11-26
|
39
|
6
|
33
|
75.30
|
|
2025-10-23
|
0
|
4
|
-4
|
80.40
|
|
2025-10-14
|
11
|
36
|
-25
|
77.70
|
|
2025-10-09
|
17
|
2
|
15
|
78.40
|
|
2025-09-19
|
50
|
2
|
48
|
82.90
|
|
2025-09-17
|
13
|
5
|
8
|
81.00
|
|
2025-09-11
|
15
|
4
|
11
|
82.80
|
|
2025-09-10
|
5
|
18
|
-13
|
83.50
|
|
2025-09-08
|
76
|
135
|
-59
|
85.60
|
|
2025-09-02
|
22
|
76
|
-54
|
79.00
|
|
2025-08-27
|
142
|
110
|
32
|
89.80
|
|
2025-08-26
|
129
|
44
|
85
|
86.90
|
|
2025-08-18
|
0
|
12
|
-12
|
81.20
|
|
2025-08-15
|
6
|
19
|
-13
|
80.70
|
|
2025-08-08
|
4
|
16
|
-12
|
81.90
|
|
2025-07-28
|
0
|
4
|
-4
|
79.30
|
|
2025-07-21
|
62
|
13
|
49
|
80.40
|
|
2025-07-15
|
0
|
3
|
-3
|
76.60
|
|
2025-06-30
|
101
|
5
|
96
|
76.00
|
|
2025-06-27
|
80
|
0
|
80
|
76.00
|
|
2025-06-25
|
0
|
31
|
-31
|
76.00
|
|
2025-06-13
|
0
|
9
|
-9
|
76.60
|
|
2025-02-11
|
157
|
234
|
-77
|
111.50
|
| 合計 | 1357 | 1412 | -55 | |
