| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
13
|
20
|
-7
|
216.00
|
|
2026-07-20
|
12
|
46
|
-34
|
211.00
|
|
2026-07-17
|
63
|
87
|
-24
|
214.50
|
|
2026-07-16
|
74
|
25
|
49
|
238.00
|
|
2026-07-13
|
21
|
71
|
-50
|
234.50
|
|
2026-07-07
|
53
|
216
|
-163
|
242.00
|
|
2026-07-06
|
313
|
101
|
212
|
273.00
|
|
2026-06-30
|
122
|
616
|
-494
|
237.00
|
|
2026-06-25
|
88
|
128
|
-40
|
238.00
|
|
2026-06-23
|
103
|
156
|
-53
|
237.00
|
|
2026-06-22
|
384
|
191
|
193
|
242.50
|
|
2026-06-18
|
327
|
66
|
261
|
235.00
|
|
2026-06-15
|
137
|
188
|
-51
|
222.00
|
|
2026-06-04
|
17
|
40
|
-23
|
228.00
|
|
2026-06-03
|
8
|
63
|
-55
|
230.00
|
|
2026-06-02
|
97
|
1889
|
-1792
|
215.00
|
|
2026-05-29
|
34
|
141
|
-107
|
227.50
|
|
2026-05-28
|
30
|
93
|
-63
|
229.00
|
|
2026-05-27
|
56
|
140
|
-84
|
233.50
|
|
2026-05-26
|
177
|
482
|
-305
|
237.00
|
|
2026-05-25
|
54
|
144
|
-90
|
231.50
|
|
2026-05-22
|
91
|
42
|
49
|
222.00
|
|
2026-05-21
|
160
|
76
|
84
|
216.50
|
|
2026-05-20
|
25
|
70
|
-45
|
207.00
|
|
2026-05-19
|
89
|
30
|
59
|
210.50
|
|
2026-05-18
|
114
|
74
|
40
|
218.50
|
|
2026-05-15
|
439
|
127
|
312
|
217.00
|
|
2026-05-12
|
84
|
193
|
-109
|
210.00
|
|
2026-05-11
|
25
|
99
|
-74
|
212.50
|
|
2026-05-08
|
63
|
280
|
-217
|
211.00
|
|
2026-05-07
|
262
|
127
|
135
|
213.00
|
|
2026-05-05
|
456
|
152
|
304
|
197.00
|
|
2026-05-04
|
222
|
150
|
72
|
190.50
|
|
2026-04-30
|
12
|
185
|
-173
|
180.00
|
|
2026-04-29
|
13
|
47
|
-34
|
177.50
|
|
2026-04-28
|
36
|
117
|
-81
|
180.50
|
|
2026-04-27
|
171
|
341
|
-170
|
178.00
|
|
2026-04-24
|
55
|
99
|
-44
|
185.00
|
|
2026-04-23
|
59
|
240
|
-181
|
181.00
|
|
2026-04-21
|
261
|
190
|
71
|
187.00
|
|
2026-04-16
|
493
|
1378
|
-885
|
180.00
|
|
2026-04-15
|
255
|
422
|
-167
|
179.00
|
|
2026-04-13
|
92
|
173
|
-81
|
179.50
|
|
2026-04-08
|
313
|
147
|
166
|
170.50
|
|
2026-03-27
|
314
|
61
|
253
|
146.00
|
|
2026-03-18
|
136
|
87
|
49
|
136.50
|
|
2026-03-17
|
135
|
10
|
125
|
132.50
|
|
2026-03-12
|
10
|
157
|
-147
|
129.50
|
|
2026-03-09
|
15
|
183
|
-168
|
118.00
|
|
2026-03-04
|
71
|
209
|
-138
|
126.50
|
|
2026-02-23
|
406
|
74
|
332
|
129.00
|
|
2026-02-04
|
163
|
85
|
78
|
128.50
|
|
2026-02-03
|
8
|
76
|
-68
|
126.50
|
|
2026-02-02
|
38
|
100
|
-62
|
125.50
|
|
2026-01-29
|
15
|
141
|
-126
|
131.50
|
|
2026-01-26
|
1174
|
4
|
1170
|
136.00
|
|
2026-01-21
|
52
|
135
|
-83
|
134.50
|
|
2026-01-20
|
1163
|
94
|
1069
|
138.00
|
|
2026-01-16
|
157
|
440
|
-283
|
137.50
|
|
2026-01-15
|
602
|
138
|
464
|
135.00
|
|
2026-01-12
|
186
|
32
|
154
|
119.50
|
|
2026-01-09
|
78
|
22
|
56
|
117.50
|
|
2026-01-08
|
4
|
118
|
-114
|
115.00
|
|
2026-01-07
|
127
|
32
|
95
|
116.50
|
|
2025-12-26
|
179
|
2265
|
-2086
|
109.50
|
|
2025-12-24
|
59
|
103
|
-44
|
101.00
|
|
2025-12-23
|
40
|
2255
|
-2215
|
98.70
|
|
2025-12-16
|
56
|
129
|
-73
|
96.50
|
|
2025-12-09
|
259
|
205
|
54
|
96.30
|
|
2025-12-08
|
254
|
42
|
212
|
100.00
|
|
2025-12-01
|
10
|
513
|
-503
|
94.60
|
|
2025-11-28
|
51
|
3
|
48
|
100.50
|
|
2025-11-25
|
60
|
10
|
50
|
96.00
|
|
2025-11-21
|
121
|
22
|
99
|
93.40
|
|
2025-11-20
|
2061
|
45
|
2016
|
98.40
|
|
2025-11-19
|
2244
|
11
|
2233
|
94.80
|
|
2025-11-18
|
2013
|
55
|
1958
|
95.30
|
|
2025-11-07
|
6
|
86
|
-80
|
95.20
|
|
2025-11-05
|
77
|
995
|
-918
|
99.50
|
|
2025-11-03
|
607
|
31
|
576
|
114.50
|
|
2025-10-30
|
3
|
470
|
-467
|
97.50
|
|
2025-10-28
|
70
|
4
|
66
|
96.10
|
|
2025-10-27
|
37
|
90
|
-53
|
97.00
|
|
2025-10-23
|
48
|
12
|
36
|
93.80
|
|
2025-10-21
|
31
|
76
|
-45
|
94.40
|
|
2025-10-20
|
134
|
8
|
126
|
96.00
|
|
2025-10-15
|
11
|
45
|
-34
|
89.80
|
|
2025-10-14
|
4
|
359
|
-355
|
87.80
|
|
2025-10-13
|
103
|
34
|
69
|
88.20
|
|
2025-10-09
|
24
|
6
|
18
|
90.80
|
|
2025-10-08
|
5
|
142
|
-137
|
90.30
|
|
2025-09-25
|
5
|
177
|
-172
|
91.60
|
|
2025-09-22
|
33
|
10
|
23
|
93.70
|
|
2025-09-19
|
46
|
15
|
31
|
91.20
|
|
2025-09-17
|
54
|
104
|
-50
|
88.50
|
|
2025-09-10
|
77
|
301
|
-224
|
88.80
|
|
2025-09-08
|
42
|
109
|
-67
|
87.90
|
|
2025-09-05
|
60
|
23
|
37
|
85.90
|
|
2025-09-04
|
1
|
74
|
-73
|
84.50
|
|
2025-09-01
|
16
|
39
|
-23
|
82.70
|
|
2025-08-28
|
158
|
109
|
49
|
82.20
|
|
2025-08-20
|
33
|
232
|
-199
|
76.80
|
|
2025-08-14
|
0
|
129
|
-129
|
80.30
|
|
2025-08-13
|
34
|
207
|
-173
|
80.10
|
|
2025-08-11
|
0
|
22
|
-22
|
79.90
|
|
2025-07-31
|
113
|
27
|
86
|
77.80
|
|
2025-07-30
|
0
|
460
|
-460
|
78.60
|
|
2025-07-29
|
64
|
164
|
-100
|
78.60
|
|
2025-07-28
|
50
|
445
|
-395
|
80.40
|
|
2025-07-25
|
2
|
907
|
-905
|
79.50
|
|
2025-07-24
|
2
|
670
|
-668
|
80.30
|
|
2025-07-15
|
18
|
2
|
16
|
78.20
|
|
2025-07-11
|
10
|
200
|
-190
|
77.20
|
|
2025-07-08
|
44
|
360
|
-316
|
76.50
|
|
2025-07-03
|
275
|
32
|
243
|
82.80
|
|
2025-07-01
|
1
|
807
|
-806
|
80.00
|
|
2025-06-27
|
304
|
118
|
186
|
82.10
|
|
2025-06-26
|
1998
|
2
|
1996
|
80.80
|
|
2025-06-25
|
2523
|
0
|
2523
|
80.40
|
|
2025-06-23
|
1
|
333
|
-332
|
78.40
|
|
2025-06-19
|
2970
|
123
|
2847
|
81.60
|
|
2025-06-18
|
2972
|
141
|
2831
|
80.60
|
|
2025-06-17
|
4
|
60
|
-56
|
79.80
|
|
2025-06-10
|
49
|
3
|
46
|
80.10
|
|
2025-06-05
|
13
|
1
|
12
|
78.50
|
|
2025-06-04
|
349
|
3
|
346
|
78.30
|
|
2025-06-02
|
0
|
134
|
-134
|
76.50
|
|
2025-05-12
|
26
|
0
|
26
|
73.50
|
|
2025-02-11
|
607
|
45
|
562
|
75.50
|
|
2024-07-31
|
12
|
38
|
-26
|
76.80
|
|
2024-07-30
|
27
|
4
|
23
|
74.00
|
|
2024-07-23
|
1
|
39
|
-38
|
76.80
|
| 合計 | 32388 | 26545 | 5843 | |
