| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
16
|
755
|
-739
|
245.00
|
|
2026-07-15
|
135
|
76
|
59
|
267.00
|
|
2026-07-01
|
22
|
431
|
-409
|
249.00
|
|
2026-06-30
|
153
|
88
|
65
|
259.50
|
|
2026-06-25
|
29
|
89
|
-60
|
256.50
|
|
2026-06-24
|
36
|
74
|
-38
|
255.00
|
|
2026-06-23
|
84
|
320
|
-236
|
254.00
|
|
2026-06-22
|
59
|
108
|
-49
|
268.00
|
|
2026-06-18
|
123
|
56
|
67
|
274.00
|
|
2026-06-15
|
127
|
102
|
25
|
274.50
|
|
2026-06-11
|
143
|
348
|
-205
|
272.50
|
|
2026-06-10
|
319
|
409
|
-90
|
270.00
|
|
2026-06-09
|
89
|
135
|
-46
|
286.50
|
|
2026-06-08
|
41
|
355
|
-314
|
273.50
|
|
2026-06-05
|
56
|
339
|
-283
|
292.00
|
|
2026-06-02
|
41
|
89
|
-48
|
306.00
|
|
2026-06-01
|
32
|
193
|
-161
|
314.00
|
|
2026-05-26
|
133
|
219
|
-86
|
304.50
|
|
2026-05-25
|
166
|
83
|
83
|
298.00
|
|
2026-05-22
|
354
|
75
|
279
|
296.00
|
|
2026-05-21
|
81
|
165
|
-84
|
280.50
|
|
2026-05-20
|
140
|
278
|
-138
|
279.00
|
|
2026-05-19
|
675
|
288
|
387
|
292.00
|
|
2026-05-18
|
343
|
181
|
162
|
286.00
|
|
2026-05-15
|
68
|
150
|
-82
|
260.00
|
|
2026-05-14
|
161
|
444
|
-283
|
262.00
|
|
2026-05-13
|
17
|
236
|
-219
|
270.50
|
|
2026-05-12
|
373
|
146
|
227
|
282.00
|
|
2026-05-07
|
375
|
79
|
296
|
256.00
|
|
2026-05-06
|
176
|
47
|
129
|
233.00
|
|
2026-05-05
|
127
|
71
|
56
|
233.00
|
|
2026-05-04
|
78
|
142
|
-64
|
226.50
|
|
2026-04-30
|
223
|
51
|
172
|
216.00
|
|
2026-04-24
|
50
|
694
|
-644
|
208.50
|
|
2026-04-23
|
76
|
187
|
-111
|
217.50
|
|
2026-04-21
|
146
|
387
|
-241
|
249.50
|
|
2026-04-20
|
126
|
241
|
-115
|
251.50
|
|
2026-04-17
|
295
|
1056
|
-761
|
264.50
|
|
2026-04-16
|
452
|
302
|
150
|
267.00
|
|
2026-04-14
|
284
|
1447
|
-1163
|
224.00
|
|
2026-04-10
|
322
|
265
|
57
|
225.50
|
|
2026-04-08
|
575
|
259
|
316
|
216.50
|
|
2026-03-31
|
701
|
132
|
569
|
170.00
|
|
2026-03-30
|
45
|
298
|
-253
|
179.00
|
|
2026-03-23
|
35
|
79
|
-44
|
166.00
|
|
2026-03-13
|
62
|
94
|
-32
|
167.50
|
|
2026-03-12
|
18
|
174
|
-156
|
167.50
|
|
2026-03-09
|
16
|
790
|
-774
|
152.00
|
|
2026-03-06
|
24
|
183
|
-159
|
166.00
|
|
2026-03-04
|
64
|
528
|
-464
|
159.50
|
|
2026-03-03
|
254
|
845
|
-591
|
176.50
|
|
2026-02-26
|
76
|
129
|
-53
|
187.00
|
|
2026-02-25
|
423
|
165
|
258
|
190.00
|
|
2026-02-24
|
724
|
363
|
361
|
188.50
|
|
2026-02-23
|
282
|
137
|
145
|
180.50
|
|
2026-02-06
|
162
|
453
|
-291
|
175.00
|
|
2026-02-04
|
498
|
373
|
125
|
207.50
|
|
2026-02-03
|
569
|
709
|
-140
|
196.00
|
|
2026-02-02
|
721
|
374
|
347
|
183.00
|
|
2026-01-29
|
1461
|
466
|
995
|
176.50
|
|
2026-01-27
|
780
|
471
|
309
|
160.00
|
|
2026-01-26
|
429
|
278
|
151
|
157.50
|
|
2026-01-22
|
103
|
848
|
-745
|
141.00
|
|
2026-01-20
|
374
|
124
|
250
|
130.00
|
|
2026-01-12
|
142
|
28
|
114
|
111.00
|
|
2026-01-05
|
45
|
182
|
-137
|
110.00
|
|
2025-12-10
|
41
|
14
|
27
|
99.00
|
|
2025-12-09
|
121
|
75
|
46
|
99.80
|
|
2025-12-04
|
40
|
8
|
32
|
103.50
|
|
2025-11-24
|
22
|
32
|
-10
|
97.00
|
|
2025-11-21
|
26
|
6
|
20
|
97.50
|
|
2025-11-17
|
51
|
0
|
51
|
100.50
|
|
2025-11-07
|
9
|
78
|
-69
|
111.50
|
|
2025-11-05
|
35
|
21
|
14
|
128.50
|
|
2025-11-03
|
88
|
53
|
35
|
128.00
|
|
2025-10-31
|
18
|
3
|
15
|
125.50
|
|
2025-10-23
|
31
|
0
|
31
|
123.00
|
|
2025-10-21
|
76
|
5
|
71
|
122.50
|
|
2025-10-16
|
18
|
5
|
13
|
120.50
|
|
2025-10-15
|
2
|
37
|
-35
|
117.50
|
|
2025-10-14
|
0
|
148
|
-148
|
116.50
|
|
2025-10-07
|
20
|
0
|
20
|
118.00
|
|
2025-10-01
|
0
|
11
|
-11
|
116.00
|
|
2025-09-01
|
10
|
30
|
-20
|
122.00
|
|
2025-08-08
|
22
|
0
|
22
|
118.50
|
|
2025-07-29
|
21
|
7
|
14
|
117.00
|
|
2025-07-08
|
0
|
58
|
-58
|
118.50
|
|
2025-07-07
|
0
|
195
|
-195
|
118.00
|
|
2025-07-04
|
4
|
23
|
-19
|
116.00
|
|
2025-07-02
|
8
|
3522
|
-3514
|
113.00
|
|
2025-06-30
|
25
|
50
|
-25
|
121.50
|
|
2025-06-27
|
101
|
45
|
56
|
122.50
|
|
2025-06-23
|
0
|
18
|
-18
|
117.50
|
|
2025-06-18
|
38
|
86
|
-48
|
119.50
|
|
2025-06-13
|
16
|
48
|
-32
|
121.50
|
|
2025-06-09
|
26
|
14
|
12
|
122.00
|
|
2025-06-06
|
197
|
5
|
192
|
122.50
|
|
2025-06-05
|
1
|
173
|
-172
|
119.50
|
|
2025-06-02
|
6
|
30
|
-24
|
117.50
|
|
2025-05-20
|
0
|
10
|
-10
|
123.50
|
|
2025-05-15
|
1
|
65
|
-64
|
130.00
|
|
2025-05-14
|
104
|
17
|
87
|
130.50
|
|
2025-05-12
|
12
|
73
|
-61
|
127.50
|
|
2024-07-31
|
6
|
517
|
-511
|
140.50
|
|
2024-07-30
|
91
|
19
|
72
|
142.00
|
|
2024-07-29
|
4
|
62
|
-58
|
140.00
|
|
2024-07-26
|
48
|
702
|
-654
|
140.00
|
|
2024-07-23
|
1
|
21
|
-20
|
142.50
|
| 合計 | 16669 | 25969 | -9300 | |
