| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
215
|
7
|
208
|
461.50
|
|
2026-07-20
|
129
|
33
|
96
|
427.50
|
|
2026-07-17
|
45
|
74
|
-29
|
435.00
|
|
2026-07-09
|
31
|
17
|
14
|
523.00
|
|
2026-07-08
|
252
|
39
|
213
|
551.00
|
|
2026-06-29
|
11
|
3
|
8
|
598.00
|
|
2026-06-23
|
65
|
28
|
37
|
645.00
|
|
2026-06-22
|
186
|
67
|
119
|
673.00
|
|
2026-06-16
|
603
|
12
|
591
|
588.00
|
|
2026-06-11
|
40
|
574
|
-534
|
481.00
|
|
2026-06-10
|
20
|
115
|
-95
|
492.50
|
|
2026-06-03
|
37
|
139
|
-102
|
599.00
|
|
2026-06-01
|
56
|
20
|
36
|
606.00
|
|
2026-05-29
|
33
|
110
|
-77
|
600.00
|
|
2026-05-28
|
92
|
36
|
56
|
620.00
|
|
2026-05-26
|
129
|
100
|
29
|
630.00
|
|
2026-05-25
|
122
|
22
|
100
|
618.00
|
|
2026-05-21
|
30
|
52
|
-22
|
557.00
|
|
2026-05-19
|
113
|
245
|
-132
|
482.00
|
|
2026-05-15
|
176
|
102
|
74
|
468.00
|
|
2026-05-14
|
132
|
21
|
111
|
503.00
|
|
2026-05-13
|
117
|
26
|
91
|
467.50
|
|
2026-05-12
|
60
|
82
|
-22
|
476.50
|
|
2026-05-05
|
4
|
34
|
-30
|
436.00
|
|
2026-04-29
|
12
|
43
|
-31
|
393.00
|
|
2026-04-27
|
11
|
78
|
-67
|
420.00
|
|
2026-04-22
|
120
|
235
|
-115
|
402.50
|
|
2026-04-21
|
174
|
575
|
-401
|
394.00
|
|
2026-04-17
|
375
|
153
|
222
|
332.50
|
|
2026-03-26
|
57
|
27
|
30
|
296.00
|
|
2026-03-25
|
5
|
39
|
-34
|
293.50
|
|
2026-03-24
|
76
|
46
|
30
|
282.50
|
|
2026-03-17
|
115
|
157
|
-42
|
274.50
|
|
2026-03-13
|
173
|
217
|
-44
|
280.00
|
|
2026-03-12
|
97
|
34
|
63
|
272.00
|
|
2026-03-02
|
6
|
31
|
-25
|
273.00
|
|
2026-02-26
|
50
|
35
|
15
|
281.00
|
|
2026-02-25
|
62
|
41
|
21
|
279.00
|
|
2026-02-24
|
40
|
25
|
15
|
285.00
|
|
2026-02-23
|
76
|
100
|
-24
|
284.50
|
|
2026-02-06
|
65
|
92
|
-27
|
272.50
|
|
2026-02-05
|
68
|
340
|
-272
|
273.00
|
|
2026-02-03
|
178
|
146
|
32
|
296.00
|
|
2026-02-02
|
257
|
148
|
109
|
289.50
|
|
2026-01-29
|
157
|
444
|
-287
|
299.50
|
|
2026-01-28
|
271
|
452
|
-181
|
287.50
|
|
2026-01-26
|
132
|
90
|
42
|
261.50
|
|
2026-01-23
|
366
|
193
|
173
|
265.00
|
|
2026-01-22
|
244
|
133
|
111
|
258.50
|
|
2026-01-21
|
699
|
182
|
517
|
268.50
|
|
2026-01-20
|
887
|
177
|
710
|
252.00
|
|
2026-01-19
|
61
|
120
|
-59
|
238.50
|
|
2026-01-16
|
17
|
61
|
-44
|
217.00
|
|
2026-01-12
|
203
|
151
|
52
|
236.00
|
|
2026-01-09
|
174
|
104
|
70
|
236.50
|
|
2026-01-08
|
203
|
287
|
-84
|
221.00
|
|
2026-01-07
|
196
|
240
|
-44
|
227.00
|
|
2026-01-05
|
96
|
5
|
91
|
188.00
|
|
2025-12-31
|
3
|
11
|
-8
|
191.50
|
|
2025-12-23
|
20
|
8
|
12
|
195.00
|
|
2025-12-15
|
65
|
11
|
54
|
200.50
|
|
2025-12-11
|
31
|
38
|
-7
|
200.00
|
|
2025-12-05
|
125
|
60
|
65
|
205.00
|
|
2025-12-04
|
140
|
6
|
134
|
215.00
|
|
2025-11-26
|
46
|
302
|
-256
|
204.00
|
|
2025-11-24
|
23
|
102
|
-79
|
180.00
|
|
2025-11-19
|
21
|
31
|
-10
|
185.00
|
|
2025-10-28
|
14
|
1
|
13
|
226.00
|
|
2025-10-23
|
34
|
11
|
23
|
232.50
|
|
2025-10-08
|
21
|
79
|
-58
|
253.00
|
|
2025-09-30
|
24
|
439
|
-415
|
258.00
|
|
2025-09-19
|
45
|
72
|
-27
|
278.50
|
|
2025-09-18
|
4
|
14
|
-10
|
292.00
|
|
2025-09-17
|
13
|
2
|
11
|
285.50
|
|
2025-09-12
|
11
|
51
|
-40
|
280.00
|
|
2025-09-11
|
7
|
12
|
-5
|
283.00
|
|
2025-09-10
|
2
|
12
|
-10
|
288.00
|
|
2025-09-08
|
95
|
21
|
74
|
298.00
|
|
2025-09-01
|
38
|
10
|
28
|
294.00
|
|
2025-08-27
|
3
|
208
|
-205
|
323.50
|
|
2025-08-22
|
0
|
143
|
-143
|
310.50
|
|
2025-08-19
|
27
|
12
|
15
|
320.50
|
|
2025-08-18
|
0
|
110
|
-110
|
320.00
|
|
2025-08-13
|
61
|
18
|
43
|
322.00
|
|
2025-08-06
|
18
|
27
|
-9
|
318.00
|
|
2025-08-04
|
34
|
2
|
32
|
328.00
|
|
2025-08-01
|
52
|
1
|
51
|
327.00
|
|
2025-07-17
|
4
|
0
|
4
|
348.00
|
|
2025-06-13
|
25
|
12
|
13
|
379.50
|
|
2025-06-10
|
3
|
9
|
-6
|
383.00
|
|
2025-06-09
|
17
|
9
|
8
|
378.50
|
|
2025-06-02
|
5
|
46
|
-41
|
344.00
|
|
2025-05-19
|
95
|
3
|
92
|
382.00
|
|
2025-05-15
|
36
|
27
|
9
|
394.00
|
|
2025-05-13
|
407
|
89
|
318
|
400.00
|
|
2025-04-18
|
23
|
42
|
-19
|
428.00
|
|
2024-07-30
|
106
|
0
|
106
|
462.00
|
|
2024-07-29
|
10
|
2
|
8
|
431.00
|
| 合計 | 10129 | 9212 | 917 | |
