| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
265
|
114
|
151
|
1240.00
|
|
2026-07-21
|
167
|
35
|
132
|
1205.00
|
|
2026-07-20
|
233
|
72
|
161
|
1265.00
|
|
2026-07-17
|
56
|
181
|
-125
|
1240.00
|
|
2026-07-15
|
92
|
35
|
57
|
1480.00
|
|
2026-07-14
|
285
|
687
|
-402
|
1515.00
|
|
2026-07-09
|
209
|
35
|
174
|
1350.00
|
|
2026-07-08
|
102
|
23
|
79
|
1230.00
|
|
2026-07-07
|
285
|
177
|
108
|
1205.00
|
|
2026-07-06
|
294
|
734
|
-440
|
1335.00
|
|
2026-07-03
|
17
|
105
|
-88
|
1255.00
|
|
2026-07-02
|
207
|
21
|
186
|
1205.00
|
|
2026-06-29
|
62
|
4
|
58
|
915.00
|
|
2026-06-26
|
26
|
734
|
-708
|
936.00
|
|
2026-06-25
|
18
|
2
|
16
|
1040.00
|
|
2026-06-24
|
16
|
3
|
13
|
965.00
|
|
2026-06-22
|
44
|
5
|
39
|
1115.00
|
|
2026-06-15
|
78
|
26
|
52
|
950.00
|
|
2026-06-11
|
228
|
27
|
201
|
786.00
|
|
2026-06-10
|
34
|
257
|
-223
|
775.00
|
|
2026-06-09
|
51
|
15
|
36
|
803.00
|
|
2026-06-05
|
21
|
38
|
-17
|
811.00
|
|
2026-06-03
|
109
|
86
|
23
|
950.00
|
|
2026-06-02
|
13
|
117
|
-104
|
940.00
|
|
2026-06-01
|
14
|
209
|
-195
|
950.00
|
|
2026-05-29
|
414
|
75
|
339
|
1015.00
|
|
2026-05-28
|
363
|
188
|
175
|
927.00
|
|
2026-05-27
|
273
|
92
|
181
|
930.00
|
|
2026-05-25
|
71
|
9
|
62
|
788.00
|
|
2026-05-22
|
117
|
43
|
74
|
717.00
|
|
2026-05-21
|
62
|
438
|
-376
|
701.00
|
|
2026-05-20
|
36
|
61
|
-25
|
638.00
|
|
2026-05-19
|
280
|
12
|
268
|
665.00
|
|
2026-05-08
|
133
|
227
|
-94
|
802.00
|
|
2026-05-07
|
100
|
166
|
-66
|
793.00
|
|
2026-05-06
|
278
|
162
|
116
|
721.00
|
|
2026-05-04
|
122
|
86
|
36
|
606.00
|
|
2026-04-29
|
163
|
658
|
-495
|
536.00
|
|
2026-04-24
|
134
|
169
|
-35
|
582.00
|
|
2026-04-21
|
85
|
157
|
-72
|
597.00
|
|
2026-04-20
|
82
|
129
|
-47
|
551.00
|
|
2026-04-17
|
80
|
163
|
-83
|
505.00
|
|
2026-04-14
|
85
|
69
|
16
|
501.00
|
|
2026-04-13
|
407
|
62
|
345
|
499.50
|
|
2026-04-10
|
593
|
143
|
450
|
490.50
|
|
2026-04-07
|
14
|
57
|
-43
|
412.00
|
|
2026-04-02
|
42
|
428
|
-386
|
409.50
|
|
2026-04-01
|
84
|
58
|
26
|
413.50
|
|
2026-03-30
|
6
|
111
|
-105
|
437.00
|
|
2026-03-27
|
24
|
38
|
-14
|
447.50
|
|
2026-03-26
|
47
|
9
|
38
|
454.50
|
|
2026-03-24
|
1
|
13
|
-12
|
431.50
|
|
2026-03-20
|
3
|
53
|
-50
|
469.00
|
|
2026-03-13
|
50
|
24
|
26
|
432.50
|
|
2026-03-12
|
141
|
210
|
-69
|
429.00
|
|
2026-03-11
|
89
|
143
|
-54
|
472.00
|
|
2026-03-10
|
43
|
215
|
-172
|
443.00
|
|
2026-03-04
|
161
|
68
|
93
|
448.50
|
|
2026-03-03
|
45
|
62
|
-17
|
433.50
|
|
2026-02-24
|
75
|
144
|
-69
|
445.00
|
|
2026-02-06
|
38
|
87
|
-49
|
466.00
|
|
2026-02-05
|
26
|
42
|
-16
|
464.00
|
|
2026-02-02
|
59
|
108
|
-49
|
473.00
|
|
2026-01-30
|
198
|
49
|
149
|
497.00
|
|
2026-01-29
|
60
|
197
|
-137
|
502.00
|
|
2026-01-23
|
115
|
70
|
45
|
528.00
|
|
2026-01-22
|
193
|
90
|
103
|
508.00
|
|
2026-01-21
|
78
|
40
|
38
|
494.50
|
|
2026-01-20
|
119
|
57
|
62
|
502.00
|
|
2026-01-15
|
141
|
29
|
112
|
489.00
|
|
2026-01-14
|
268
|
27
|
241
|
516.00
|
|
2026-01-13
|
177
|
101
|
76
|
476.00
|
|
2026-01-12
|
464
|
89
|
375
|
472.00
|
|
2026-01-09
|
106
|
136
|
-30
|
429.50
|
|
2025-12-29
|
18
|
2
|
16
|
402.00
|
|
2025-12-23
|
4
|
14
|
-10
|
386.00
|
|
2025-12-22
|
2
|
170
|
-168
|
382.50
|
|
2025-12-19
|
18
|
25
|
-7
|
376.00
|
|
2025-12-16
|
110
|
0
|
110
|
364.50
|
|
2025-12-15
|
114
|
14
|
100
|
369.50
|
|
2025-12-12
|
177
|
28
|
149
|
380.00
|
|
2025-12-11
|
40
|
5
|
35
|
384.50
|
|
2025-12-08
|
40
|
13
|
27
|
383.00
|
|
2025-12-03
|
24
|
12
|
12
|
383.50
|
|
2025-12-02
|
25
|
6
|
19
|
378.50
|
|
2025-12-01
|
67
|
23
|
44
|
378.50
|
|
2025-11-28
|
15
|
0
|
15
|
376.00
|
|
2025-11-27
|
32
|
15
|
17
|
381.50
|
|
2025-11-26
|
47
|
95
|
-48
|
380.50
|
|
2025-11-25
|
6
|
102
|
-96
|
400.00
|
|
2025-11-24
|
10
|
50
|
-40
|
378.00
|
|
2025-11-20
|
15
|
4
|
11
|
352.50
|
|
2025-11-19
|
18
|
39
|
-21
|
348.00
|
|
2025-11-18
|
12
|
54
|
-42
|
358.00
|
|
2025-11-17
|
7
|
30
|
-23
|
381.50
|
|
2025-11-14
|
5
|
55
|
-50
|
385.00
|
|
2025-11-13
|
4
|
16
|
-12
|
388.00
|
|
2025-11-12
|
4
|
41
|
-37
|
390.00
|
|
2025-11-11
|
236
|
44
|
192
|
388.00
|
|
2025-11-06
|
197
|
96
|
101
|
416.00
|
|
2025-11-05
|
53
|
238
|
-185
|
433.00
|
|
2025-11-03
|
28
|
2
|
26
|
508.00
|
|
2025-10-29
|
54
|
6
|
48
|
513.00
|
|
2025-10-28
|
51
|
21
|
30
|
512.00
|
|
2025-10-15
|
18
|
325
|
-307
|
501.00
|
|
2025-10-13
|
21
|
80
|
-59
|
486.50
|
|
2025-10-09
|
74
|
147
|
-73
|
495.50
|
|
2025-10-08
|
9
|
37
|
-28
|
510.00
|
|
2025-10-07
|
15
|
31
|
-16
|
498.50
|
|
2025-10-02
|
36
|
105
|
-69
|
490.00
|
|
2025-10-01
|
7
|
27
|
-20
|
462.50
|
|
2025-09-30
|
9
|
24
|
-15
|
466.50
|
|
2025-09-26
|
7
|
76
|
-69
|
458.00
|
|
2025-09-25
|
4
|
43
|
-39
|
489.00
|
|
2025-09-24
|
29
|
74
|
-45
|
496.00
|
|
2025-09-23
|
17
|
51
|
-34
|
501.00
|
|
2025-09-22
|
37
|
350
|
-313
|
511.00
|
|
2025-09-18
|
158
|
59
|
99
|
490.50
|
|
2025-09-16
|
489
|
199
|
290
|
449.50
|
|
2025-09-15
|
63
|
120
|
-57
|
409.00
|
|
2025-09-05
|
19
|
9
|
10
|
370.50
|
|
2025-09-03
|
65
|
28
|
37
|
372.00
|
|
2025-09-02
|
20
|
10
|
10
|
356.00
|
|
2025-08-19
|
46
|
69
|
-23
|
361.50
|
|
2025-08-15
|
9
|
3
|
6
|
364.00
|
|
2025-08-14
|
35
|
4
|
31
|
360.50
|
|
2025-08-13
|
2
|
34
|
-32
|
360.00
|
|
2025-08-11
|
17
|
40
|
-23
|
366.00
|
|
2025-08-07
|
1
|
29
|
-28
|
375.00
|
|
2025-08-06
|
1
|
63
|
-62
|
341.00
|
|
2025-08-05
|
32
|
17
|
15
|
352.00
|
|
2025-08-04
|
38
|
2
|
36
|
342.00
|
|
2025-07-31
|
5
|
33
|
-28
|
342.50
|
|
2025-07-23
|
6
|
40
|
-34
|
340.00
|
|
2025-07-16
|
41
|
6
|
35
|
322.50
|
|
2025-07-14
|
0
|
35
|
-35
|
311.50
|
|
2025-07-11
|
36
|
1
|
35
|
318.00
|
|
2025-06-30
|
14
|
25
|
-11
|
301.50
|
|
2025-06-27
|
4
|
20
|
-16
|
316.50
|
|
2025-06-25
|
5
|
31
|
-26
|
303.00
|
|
2025-06-24
|
6
|
21
|
-15
|
298.50
|
|
2025-06-19
|
10
|
44
|
-34
|
288.00
|
|
2025-06-16
|
1
|
9
|
-8
|
299.00
|
|
2025-06-10
|
1
|
11
|
-10
|
302.50
|
|
2025-06-02
|
9
|
42
|
-33
|
293.00
|
|
2025-05-12
|
2
|
17
|
-15
|
321.50
|
|
2024-07-31
|
2
|
104
|
-102
|
496.00
|
|
2024-07-29
|
8
|
180
|
-172
|
498.00
|
|
2024-07-26
|
19
|
3
|
16
|
506.00
|
| 合計 | 12551 | 13504 | -953 | |
